#CONTENT
Class,Category,Level,Form
WOUDC,TotalOzone,1,1

#DATA_GENERATION
Date,Agency,Version,ScientificAuthority
2018-09-26,IMO,5,A. Sigurdsson

#PLATFORM
Type,ID,Name,Country,GAW_ID
STN,051,Reykjavik,ISL

#INSTRUMENT
Name,Model,Number
Dobson,Beck,50

#LOCATION
Latitude,Longitude,Height
64.13,-21.9,64

#TIMESTAMP
UTCOffset,Date,Time
+00:00:00,2013-01-02

#DAILY
Date,WLcode,ObsCode,ColumnO3,StdDevO3,UTC_Begin,UTC_End,UTC_Mean,nObs,mMu
2013-01-02,3,3,327,,13.47,13.51,13.49,5,10.469
2013-01-08,3,4,358,,12.96,13,12.98,5,9.981
2013-01-09,3,3,368,,14.01,14.05,14.03,5,9.685
2013-01-10,3,3,346,,13.45,13.49,13.47,5,9.374
2013-01-11,3,3,339,,13.77,13.81,13.79,5,9.224
2013-01-12,3,2,368,,13.49,13.53,13.51,5,9.034
2013-01-13,3,6,369,,13.74,13.78,13.76,5,8.868
2013-01-14,3,3,366,,13.11,13.15,13.13,5,8.86
2013-01-15,3,4,366,,14,14.04,14.02,5,8.612
2013-01-16,3,3,343,,13.08,13.12,13.1,5,8.524
2013-01-17,3,4,386,,13.07,13.11,13.09,5,8.353
2013-01-18,3,2,366,,13.3,13.34,13.32,5,8.024
2013-01-19,3,2,385,,12.6,12.64,12.62,5,8.526
2013-01-20,3,2,387,,12.45,12.49,12.47,5,8.576
2013-01-21,3,4,373,,13.14,13.18,13.16,5,7.567
2013-01-22,3,4,373,,12.96,13,12.98,5,7.521
2013-01-23,3,2,385,,13.86,13.9,13.88,5,7.084
2013-01-24,3,5,405,,13.16,13.2,13.18,5,7.026
2013-01-25,3,2,404,,12.32,12.36,12.34,5,7.794
2013-01-26,3,3,388,,14.44,14.48,14.46,5,6.871
2013-01-27,3,2,432,,12.86,12.9,12.88,5,6.724
2013-01-28,3,5,359,,15.37,15.41,15.39,5,7.868
2013-01-29,3,4,366,,13.18,13.22,13.2,5,6.181
2013-01-30,3,4,393,,13.1,13.14,13.12,5,6.064
2013-01-31,3,3,398,,13.43,13.47,13.45,5,5.794
2013-02-01,3,3,385,,13.26,13.3,13.28,5,5.695
2013-02-02,3,4,329,,12.62,12.66,12.64,5,5.948
2013-02-03,3,2,334,,12.75,12.79,12.77,5,5.687
2013-02-04,3,4,424,,13.36,13.4,13.38,5,5.255
2013-02-05,3,2,392,,14.4,14.44,14.42,5,5.267
2013-02-06,3,4,353,,13.17,13.21,13.19,5,5.051
2013-02-07,3,2,412,,14.43,14.47,14.45,5,5.023
2013-02-08,3,3,378,,13.25,13.29,13.27,5,4.785
2013-02-09,3,6,356,,15.9,15.94,15.92,5,6.464
2013-02-11,3,4,374,,13.61,13.65,13.63,5,4.404
2013-02-12,2,0,363,,13.15,13.19,13.17,5,4.374
2013-02-13,3,4,374,,13.6,13.64,13.62,5,4.204
2013-02-14,2,0,371,,13.15,13.19,13.17,5,4.176
2013-02-15,2,0,359,,13.36,13.4,13.38,5,4.04
2013-02-17,3,5,347,,12.23,12.27,12.25,5,4.32
2013-02-18,3,5,351,,12.95,12.99,12.97,5,3.868
2013-02-19,3,4,390,,12.51,12.55,12.53,5,3.954
2013-02-20,3,2,353,,13.01,13.05,13.03,5,3.684
2013-02-21,3,4,323,,13.12,13.16,13.14,5,3.583
2013-02-22,3,5,310,,13.62,13.66,13.64,5,3.457
2013-02-23,3,4,320,,12.2,12.24,12.22,5,3.773
2013-02-24,3,6,328,,12.34,12.38,12.36,5,3.615
2013-02-26,2,0,334,,13.25,13.29,13.27,5,3.217
2013-02-27,3,4,389,,13.15,13.19,13.17,5,3.168
2013-02-28,3,4,327,,11.86,11.9,11.88,5,3.571
2013-03-01,3,5,337,,14.19,14.23,14.21,5,3.056
2013-03-02,3,4,347,,13.87,13.91,13.89,5,2.968
2013-03-03,3,6,383,,16.31,16.35,16.33,5,4.053
2013-03-04,3,4,396,,12.88,12.92,12.9,5,2.928
2013-03-05,3,4,420,,13.35,13.39,13.37,5,2.818
2013-03-06,3,4,378,,13.74,13.78,13.76,5,2.762
2013-03-07,3,5,394,,13.05,13.09,13.07,5,2.75
2013-03-08,3,4,320,,14.24,14.28,14.26,5,2.709
2013-03-09,3,4,367,,13.76,13.8,13.78,5,2.628
2013-03-10,3,2,370,,14.06,14.1,14.08,5,2.603
2013-03-11,3,3,366,,13.01,13.05,13.03,5,2.578
2013-03-12,3,4,395,,13.23,13.27,13.25,5,2.517
2013-03-13,0,0,380,,13.1,13.14,13.12,5,2.489
2013-03-14,3,4,405,,12.7,12.74,12.72,5,2.5
2013-03-15,3,2,437,,13.23,13.27,13.25,5,2.404
2013-03-16,0,0,402,,11.67,11.71,11.69,5,2.694
2013-03-17,0,0,384,,14.06,14.1,14.08,5,2.343
2013-03-18,0,0,397,,12.9,12.94,12.92,5,2.328
2013-03-19,0,0,423,,14.09,14.13,14.11,5,2.281
2013-03-20,3,4,437,,13.34,13.38,13.36,5,2.234
2013-03-21,3,2,434,,13.44,13.48,13.46,5,2.201
2013-03-22,3,2,420,,13.16,13.2,13.18,5,2.182
2013-03-23,3,6,392,,12.76,12.8,12.78,5,2.186
2013-03-24,3,6,396,,12.89,12.93,12.91,5,2.145
2013-03-25,3,2,383,,13.78,13.82,13.8,5,2.094
2013-03-26,3,4,380,,15.75,15.79,15.77,5,2.412
2013-03-27,3,6,382,,13.74,13.78,13.76,5,2.043
2013-03-28,3,2,402,,14.69,14.73,14.71,5,2.1
2013-03-29,3,5,367,,13.44,13.48,13.46,5,1.993
2013-03-30,3,4,350,,13.25,13.29,13.27,5,1.974
2013-03-31,3,6,394,,13.31,13.35,13.33,5,1.95
2013-04-01,3,3,401,,14.38,14.42,14.4,5,1.969
2013-04-03,0,0,384,,13.3,13.34,13.32,5,1.888
2013-04-04,0,0,385,,13.35,13.39,13.37,5,1.867
2013-04-05,3,3,372,,13,13.04,13.02,5,1.86
2013-04-06,3,3,372,,14.99,15.03,15.01,5,1.946
2013-04-08,0,0,391,,12.71,12.75,12.73,5,1.821
2013-04-09,3,4,376,,13.36,13.4,13.38,5,1.777
2013-04-10,0,0,427,,13.54,13.58,13.56,5,1.761
2013-04-11,0,0,460,,13.21,13.25,13.23,5,1.747
2013-04-12,0,0,462,,13.27,13.31,13.29,5,1.731
2013-04-13,3,4,467,,12.82,12.86,12.84,5,1.731
2013-04-14,3,2,424,,12.81,12.85,12.83,5,1.717
2013-04-15,3,2,435,,13.3,13.34,13.32,5,1.686
2013-04-16,0,0,449,,13.51,13.55,13.53,5,1.672
2013-04-17,3,5,454,,13.11,13.15,13.13,5,1.662
2013-04-18,3,2,414,,13.15,13.19,13.17,5,1.648
2013-04-19,3,4,459,,13.44,13.48,13.46,5,1.632
2013-04-20,3,2,457,,12.69,12.73,12.71,5,1.641
2013-04-21,3,5,375,,12.17,12.21,12.19,5,1.668
2013-04-22,0,0,406,,12.76,12.8,12.78,5,1.613
2013-04-23,3,4,472,,14.47,14.51,14.49,5,1.627
2013-04-24,3,3,459,,13.2,13.24,13.22,5,1.576
2013-04-25,3,2,466,,13.46,13.5,13.48,5,1.564
2013-04-26,0,0,381,,13.45,13.49,13.47,5,1.554
2013-04-27,3,4,440,,13.71,13.75,13.73,5,1.547
2013-04-28,3,4,478,,15.12,15.16,15.14,5,1.639
2013-04-29,0,0,474,,13.35,13.39,13.37,5,1.525
2013-04-30,0,0,504,,12.2,12.24,12.22,5,1.564
2013-05-01,3,2,461,,13.12,13.16,13.14,5,1.509
2013-05-02,3,4,475,,13.21,13.25,13.23,5,1.499
2013-05-03,3,5,425,,13.48,13.52,13.5,5,1.49
2013-05-04,3,4,437,,14.05,14.09,14.07,5,1.495
2013-05-05,0,0,461,,12.3,12.34,12.32,5,1.511
2013-05-06,0,0,438,,13.03,13.07,13.05,5,1.47
2013-05-07,3,5,502,,13.14,13.18,13.16,5,1.461
2013-05-08,0,0,441,,13.25,13.29,13.27,5,1.452
2013-05-09,3,4,401,,14.48,14.52,14.5,5,1.481
2013-05-10,3,4,462,,13.29,13.33,13.31,5,1.438
2013-05-11,3,6,427,,16.15,16.19,16.17,5,1.678
2013-05-12,0,0,435,,13.67,13.71,13.69,5,1.428
2013-05-13,0,0,405,,13.23,13.27,13.25,5,1.42
2013-05-14,0,0,421,,14.05,14.09,14.07,5,1.426
2013-05-15,3,5,415,,13.34,13.38,13.36,5,1.408
2013-05-16,3,5,432,,13.5,13.54,13.52,5,1.403
2013-05-17,3,5,411,,13.44,13.48,13.46,5,1.397
2013-05-18,3,5,389,,12.8,12.84,12.82,5,1.401
2013-05-19,3,5,421,,12.93,12.97,12.95,5,1.393
2013-05-20,3,6,400,,14.36,14.4,14.38,5,1.408
2013-05-21,0,0,423,,12.81,12.85,12.83,5,1.387
2013-05-22,0,0,364,,13.02,13.06,13.04,5,1.378
2013-05-23,3,4,369,,13.56,13.6,13.58,5,1.371
2013-05-24,3,4,395,,13.42,13.46,13.44,5,1.366
2013-05-25,3,4,393,,13.6,13.64,13.62,5,1.363
2013-05-26,3,4,370,,13.85,13.89,13.87,5,1.364
2013-05-28,3,4,406,,12.69,12.73,12.71,5,1.364
2013-05-29,3,4,369,,12.81,12.85,12.83,5,1.357
2013-05-30,3,4,389,,12.7,12.74,12.72,5,1.358
2013-05-31,3,5,401,,11.47,11.51,11.49,5,1.44
2013-06-01,3,5,400,,11.85,11.89,11.87,5,1.401
2013-06-02,3,5,365,,12.64,12.68,12.66,5,1.352
2013-06-03,3,5,357,,13.29,13.33,13.31,5,1.335
2013-06-04,3,4,399,,14.02,14.06,14.04,5,1.342
2013-06-05,3,4,403,,14.51,14.55,14.53,5,1.36
2013-06-06,0,0,392,,14.39,14.43,14.41,5,1.351
2013-06-07,3,4,349,,12.94,12.98,12.96,5,1.332
2013-06-08,3,4,355,,13.65,13.69,13.67,5,1.326
2013-06-09,3,4,372,,15.86,15.9,15.88,5,1.476
2013-06-10,3,6,347,,13.29,13.33,13.31,5,1.323
2013-06-11,3,4,336,,13.57,13.61,13.59,5,1.321
2013-06-12,3,6,388,,13.58,13.62,13.6,5,1.32
2013-06-13,3,5,348,,13.53,13.57,13.55,5,1.319
2013-06-14,3,5,350,,13.95,13.99,13.97,5,1.324
2013-06-15,3,5,342,,13.47,13.51,13.49,5,1.317
2013-06-16,3,4,384,,14.64,14.68,14.66,5,1.35
2013-06-17,3,5,344,,13.13,13.17,13.15,5,1.319
2013-06-18,3,5,393,,13.33,13.37,13.35,5,1.316
2013-06-19,3,6,390,,13.73,13.77,13.75,5,1.318
2013-06-20,3,2,366,,13.42,13.46,13.44,5,1.316
2013-06-21,3,4,395,,13.76,13.8,13.78,5,1.318
2013-06-22,3,2,388,,13.16,13.2,13.18,5,1.319
2013-06-23,3,4,379,,13.16,13.2,13.18,5,1.319
2013-06-24,3,4,412,,13.78,13.82,13.8,5,1.319
2013-06-25,3,2,415,,13.5,13.54,13.52,5,1.318
2013-06-26,3,5,417,,13.06,13.1,13.08,5,1.323
2013-06-27,3,4,439,,14.21,14.25,14.23,5,1.332
2013-06-28,3,4,445,,13.17,13.21,13.19,5,1.323
2013-06-29,3,4,376,,14.29,14.33,14.31,5,1.337
2013-06-30,3,2,370,,15.02,15.06,15.04,5,1.379
2013-07-01,3,2,415,,14.96,15,14.98,5,1.377
2013-07-02,3,2,385,,14,14.04,14.02,5,1.332
2013-07-03,3,2,380,,14.6,14.64,14.62,5,1.357
2013-07-04,3,3,380,,14.2,14.24,14.22,5,1.341
2013-07-05,3,4,414,,14.46,14.5,14.48,5,1.354
2013-07-06,3,4,419,,18.56,18.6,18.58,5,2.221
2013-07-07,3,5,391,,16.46,16.5,16.48,5,1.573
2013-07-08,3,4,399,,13.49,13.53,13.51,5,1.339
2013-07-09,3,5,351,,14.03,14.07,14.05,5,1.347
2013-07-10,3,5,458,,14.29,14.33,14.31,5,1.358
2013-07-11,0,0,328,,13.96,14,13.98,5,1.352
2013-07-12,3,4,362,,14.01,14.05,14.03,5,1.356
2013-07-13,3,4,344,,13.71,13.75,13.73,5,1.354
2013-07-14,3,4,346,,13.39,13.43,13.41,5,1.357
2013-07-15,3,5,334,,14.6,14.64,14.62,5,1.389
2013-07-16,3,5,368,,14.68,14.72,14.7,5,1.398
2013-07-17,3,6,311,,14.18,14.22,14.2,5,1.378
2013-07-18,3,6,341,,14.79,14.83,14.81,5,1.413
2013-07-19,3,4,338,,13.86,13.9,13.88,5,1.379
2013-07-20,3,6,310,,12.9,12.94,12.92,5,1.391
2013-07-21,3,5,320,,13.83,13.87,13.85,5,1.387
2013-07-22,3,4,336,,14.23,14.27,14.25,5,1.402
2013-07-23,0,0,313,,13.69,13.73,13.71,5,1.395
2013-07-24,0,0,317,,13.11,13.15,13.13,5,1.405
2013-07-25,0,0,316,,12.72,12.76,12.74,5,1.424
2013-07-26,3,4,317,,13.07,13.11,13.09,5,1.417
2013-07-27,0,0,322,,13.46,13.5,13.48,5,1.416
2013-07-28,3,4,348,,13.41,13.45,13.43,5,1.422
2013-07-29,3,4,335,,13.67,13.71,13.69,5,1.428
2013-07-30,3,3,327,,12.26,12.3,12.28,5,1.483
2013-07-31,3,5,345,,13.96,14,13.98,5,1.446
2013-08-01,3,4,348,,13.53,13.57,13.55,5,1.447
2013-08-02,3,2,328,,13.69,13.73,13.71,5,1.455
2013-08-03,3,4,361,,13.17,13.21,13.19,5,1.466
2013-08-04,3,4,339,,13.12,13.16,13.14,5,1.474
2013-08-05,3,4,345,,12.66,12.7,12.68,5,1.5
2013-08-06,0,0,330,,13.51,13.55,13.53,5,1.484
2013-08-07,3,4,328,,13.17,13.21,13.19,5,1.496
2013-08-08,3,4,368,,14.07,14.11,14.09,5,1.51
2013-08-09,3,4,336,,12.91,12.95,12.93,5,1.522
2013-08-10,3,4,335,,12.71,12.75,12.73,5,1.54
2013-08-11,0,6,338,,12.72,12.76,12.74,5,1.549
2013-08-12,3,2,344,,13.71,13.75,13.73,5,1.538
2013-08-13,3,4,355,,13.52,13.56,13.54,5,1.546
2013-08-14,3,4,339,,13.33,13.37,13.35,5,1.557
2013-08-15,3,4,380,,13.69,13.73,13.71,5,1.567
2013-08-16,3,4,349,,12.71,12.75,12.73,5,1.599
2013-08-17,3,2,340,,13.43,13.47,13.45,5,1.588
2013-08-18,3,4,372,,13.14,13.18,13.16,5,1.603
2013-08-19,3,4,390,,13.33,13.37,13.35,5,1.611
2013-08-20,0,0,341,,13.1,13.14,13.12,5,1.628
2013-08-21,3,4,338,,13.5,13.54,13.52,5,1.634
2013-08-22,3,5,328,,13.38,13.42,13.4,5,1.647
2013-08-23,3,4,349,,13.82,13.86,13.84,5,1.665
2013-08-24,3,4,327,,13.36,13.4,13.38,5,1.673
2013-08-25,3,5,343,,13.58,13.62,13.6,5,1.687
2013-08-26,3,5,333,,12.74,12.78,12.76,5,1.722
2013-08-27,3,4,313,,13.6,13.64,13.62,5,1.716
2013-08-28,3,5,299,,13.06,13.1,13.08,5,1.736
2013-08-29,3,4,312,,13.39,13.43,13.41,5,1.745
2013-08-30,3,4,368,,13.11,13.15,13.13,5,1.766
2013-08-31,3,4,317,,14.24,14.28,14.26,5,1.807
2013-09-01,3,4,314,,14.31,14.35,14.33,5,1.831
2013-09-03,3,2,346,,16.07,16.11,16.09,5,2.233
2013-09-04,3,4,354,,12.86,12.9,12.88,5,1.861
2013-09-05,0,0,315,,14.19,14.23,14.21,5,1.897
2013-09-06,3,5,296,,13.22,13.26,13.24,5,1.886
2013-09-07,3,4,264,,15.22,15.26,15.24,5,2.097
2013-09-08,3,4,302,,12.96,13,12.98,5,1.934
2013-09-09,3,4,294,,13.42,13.46,13.44,5,1.945
2013-09-10,3,4,257,,13.95,13.99,13.97,5,1.986
2013-09-11,3,5,291,,13.5,13.54,13.52,5,1.99
2013-09-12,3,2,344,,14.93,14.97,14.95,5,2.167
2013-09-13,3,4,361,,13,13.04,13.02,5,2.043
2013-09-14,3,4,343,,12.77,12.81,12.79,5,2.081
2013-09-15,3,6,354,,12.64,12.68,12.66,5,2.117
2013-09-16,3,2,308,,13.77,13.81,13.79,5,2.123
2013-09-18,0,0,295,,13.46,13.5,13.48,5,2.165
2013-09-19,3,5,314,,13.31,13.35,13.33,5,2.192
2013-09-20,3,4,336,,12.93,12.97,12.95,5,2.232
2013-09-21,3,3,345,,11.45,11.49,11.47,5,2.533
2013-09-22,0,0,301,,11.53,11.57,11.55,5,2.545
2013-09-23,3,4,311,,13.09,13.13,13.11,5,2.317
2013-09-24,3,4,264,,14.42,14.46,14.44,5,2.452
2013-09-25,3,4,294,,14.86,14.9,14.88,5,2.601
2013-09-26,3,4,267,,15.21,15.25,15.23,5,2.769
2013-09-27,0,0,275,,15.14,15.18,15.16,5,2.792
2013-09-28,3,6,262,,14.88,14.92,14.9,5,2.741
2013-09-29,3,5,246,,12.26,12.3,12.28,5,2.624
2013-09-30,3,4,257,,14.25,14.29,14.27,5,2.664
2013-10-01,3,4,249,,14.44,14.48,14.46,5,2.752
2013-10-02,3,5,251,,15.9,15.94,15.92,5,3.568
2013-10-03,3,6,267,,16.35,16.39,16.37,5,4.155
2013-10-04,3,4,279,,14.19,14.23,14.21,5,2.838
2013-10-05,3,6,243,,14.08,14.12,14.1,5,2.866
2013-10-06,3,3,271,,12.23,12.27,12.25,5,2.951
2013-10-07,3,2,270,,12.94,12.98,12.96,5,2.891
2013-10-08,3,4,321,,13.31,13.35,13.33,5,2.933
2013-10-09,3,2,259,,14.09,14.13,14.11,5,3.086
2013-10-10,3,4,293,,14.27,14.31,14.29,5,3.195
2013-10-11,3,4,274,,13.73,13.77,13.75,5,3.134
2013-10-12,3,4,265,,13.69,13.73,13.71,5,3.189
2013-10-13,3,4,257,,14.22,14.26,14.24,5,3.376
2013-10-14,0,0,220,,14,14.04,14.02,5,3.379
2013-10-15,3,4,236,,13.67,13.71,13.69,5,3.379
2013-10-16,2,0,251,,13.75,13.79,13.77,5,3.463
2013-10-17,3,4,254,,13.37,13.41,13.39,5,3.484
2013-10-18,3,2,265,,13.6,13.64,13.62,5,3.582
2013-10-19,3,3,269,,13.64,13.68,13.66,5,3.664
2013-10-20,3,4,245,,13.79,13.83,13.81,5,3.775
2013-10-21,2,0,265,,12.97,13.01,12.99,5,3.788
2013-10-22,2,0,284,,14.22,14.26,14.24,5,4.106
2013-10-23,2,0,305,,12.9,12.94,12.92,5,3.963
2013-10-24,3,4,324,,13.41,13.45,13.43,5,4.049
2013-10-25,2,0,268,,12.72,12.76,12.74,5,4.174
2013-10-26,3,3,269,,12.52,12.56,12.54,5,4.325
2013-10-27,3,2,259,,12.8,12.84,12.82,5,4.353
2013-10-28,3,4,292,,13.05,13.09,13.07,5,4.423
2013-10-29,3,3,288,,14.85,14.89,14.87,5,5.442
2013-10-30,3,4,292,,14.14,14.18,14.16,5,4.927
2013-11-01,3,3,315,,12.76,12.8,12.78,5,4.91
2013-11-02,3,2,281,,12.4,12.44,12.42,5,5.173
2013-11-03,3,2,252,,12.73,12.77,12.75,5,5.164
2013-11-04,3,6,235,,14.96,15,14.98,5,6.632
2013-11-05,3,4,291,,13.43,13.47,13.45,5,5.386
2013-11-09,3,6,319,,13.79,13.83,13.81,5,6.1
2013-11-10,3,4,272,,14.69,14.73,14.71,5,7.301
2013-11-11,3,5,330,,13.46,13.5,13.48,5,6.266
2013-11-12,3,2,295,,14.14,14.18,14.16,5,6.881
2013-11-13,3,4,280,,13.15,13.19,13.17,5,6.547
2013-11-14,3,3,303,,13.64,13.68,13.66,5,6.829
2013-11-15,3,4,271,,13.19,13.23,13.21,5,6.881
2013-11-16,3,6,257,,13.48,13.52,13.5,5,7.103
2013-11-18,3,2,321,,13.31,13.33,13.32,2,7.409
2013-11-19,3,2,306,,13.17,13.21,13.19,5,7.58
2013-11-20,3,3,259,,13.21,13.25,13.23,5,7.759
2013-11-21,3,3,286,,13.32,13.36,13.34,5,7.949
2013-11-22,3,4,289,,14.44,14.48,14.46,5,9.271
2013-11-23,3,3,274,,13.21,13.25,13.23,5,8.3
2013-11-24,3,3,333,,13.13,13.17,13.15,5,8.486
2013-11-25,3,3,356,,13.08,13.12,13.1,5,8.673
2013-11-26,3,4,314,,13.61,13.65,13.63,5,8.943
2013-11-27,3,3,338,,13.6,13.64,13.62,5,9.11
2013-11-28,3,3,318,,13.69,13.73,13.71,5,9.34
2013-11-29,3,3,266,,13.03,13.07,13.05,5,9.381
2013-11-30,3,6,270,,11.85,11.89,11.87,5,11.156
2013-12-01,3,5,279,,12.31,12.35,12.33,5,10.416
2013-12-02,3,4,255,,13.64,13.68,13.66,5,9.927
2013-12-03,3,6,323,,14.07,14.11,14.09,5,10.489
2013-12-04,3,2,305,,13.46,13.5,13.48,5,10.115
2013-12-05,3,2,281,,14.03,14.07,14.05,5,10.68
2013-12-06,3,2,288,,13.63,13.67,13.65,5,10.432
2013-12-07,3,3,314,,12.66,12.7,12.68,5,10.804
2013-12-08,3,6,268,,12.91,12.95,12.93,5,10.693
2013-12-09,3,2,299,,12.97,13.01,12.99,5,10.753
2013-12-10,3,3,331,,13.09,13.13,13.11,5,10.789
2013-12-11,3,2,313,,13.32,13.36,13.34,5,10.821
2013-12-13,3,3,291,,13.2,13.24,13.22,5,10.976
2013-12-14,3,3,378,,14.39,14.43,14.41,5,11.817
2013-12-15,3,2,328,,13.66,13.7,13.68,5,11.128
2013-12-16,3,2,304,,13.06,13.1,13.08,5,11.179
2013-12-22,3,3,311,,14.95,14.99,14.97,5,12.543
2013-12-24,3,2,301,,13.61,13.65,13.63,5,11.132
2013-12-25,3,6,296,,13.75,13.79,13.77,5,11.147
2013-12-26,3,2,315,,13.74,13.78,13.76,5,11.095
2013-12-28,3,2,304,,13.52,13.56,13.54,5,10.921
2013-12-29,3,2,283,,13.98,14.02,14,5,11.051
2013-12-30,3,3,315,,13.58,13.62,13.6,5,10.781
2013-12-31,3,3,303,,13.06,13.1,13.08,5,10.85
2014-01-01,3,2,307,,13.5,13.54,13.52,5,10.595
2014-01-03,3,6,283,,14.31,14.35,14.33,5,10.904
2014-01-05,3,3,271,,13.63,13.67,13.65,5,10.144
2014-01-06,3,2,312,,12.88,12.92,12.9,5,10.382
2014-01-07,3,3,343,,13.2,13.24,13.22,5,9.971
2014-01-08,3,2,378,,12.87,12.91,12.89,5,10.116
2014-01-09,3,3,346,,13.26,13.3,13.28,5,9.638
2014-01-10,3,5,322,,14.59,14.63,14.61,5,10.253
2014-01-11,3,2,396,,13.85,13.89,13.87,5,9.295
2014-01-12,3,3,403,,13.9,13.94,13.92,5,9.142
2014-01-13,3,3,419,,13,13.04,13.02,5,9.173
2014-01-14,3,5,355,,13.28,13.32,13.3,5,8.797
2014-01-15,3,2,381,,12.87,12.91,12.89,5,8.962
2014-01-17,3,2,376,,13.45,13.49,13.47,5,8.199
2014-01-18,3,2,328,,12.72,12.76,12.74,5,8.581
2014-01-19,3,3,324,,12.78,12.82,12.8,5,8.321
2014-01-20,3,5,319,,13.73,13.77,13.75,5,7.639
2014-01-21,3,4,310,,13.45,13.49,13.47,5,7.477
2014-01-22,3,4,305,,14.43,14.47,14.45,5,7.666
2014-01-23,3,3,321,,13.54,13.58,13.56,5,7.106
2014-01-24,3,3,303,,13.06,13.1,13.08,5,7.126
2014-01-25,3,4,323,,14.28,14.32,14.3,5,6.974
2014-01-26,3,3,273,,14.92,14.96,14.94,5,7.502
2014-01-27,3,3,270,,13.62,13.66,13.64,5,6.425
2014-01-28,3,4,279,,13.1,13.14,13.12,5,6.423
2014-01-29,3,4,276,,12.79,12.83,12.81,5,6.486
2014-01-30,3,4,327,,13.66,13.7,13.68,5,5.953
2014-02-01,3,4,335,,14.78,14.82,14.8,5,6.194
2014-02-02,3,3,346,,14.56,14.6,14.58,5,5.839
2014-02-03,3,4,336,,12.61,12.65,12.63,5,5.837
2014-02-04,3,5,368,,13.94,13.98,13.96,5,5.272
2014-02-05,3,4,379,,13.62,13.66,13.64,5,5.121
2014-02-06,3,4,382,,14.32,14.36,14.34,5,5.133
2014-02-07,3,4,406,,13.71,13.75,13.73,5,4.874
2014-02-08,3,2,358,,13.96,14,13.98,5,4.779
2014-02-09,3,2,334,,13.28,13.32,13.3,5,4.69
2014-02-10,3,2,314,,13.15,13.19,13.17,5,4.615
2014-02-11,3,3,328,,13.18,13.22,13.2,5,4.496
2014-02-12,3,5,335,,13.2,13.24,13.22,5,4.387
2014-02-13,3,4,344,,13.28,13.32,13.3,5,4.267
2014-02-16,3,2,341,,12.81,12.85,12.83,5,4.118
2014-02-17,3,2,383,,13.03,13.07,13.05,5,3.952
2014-02-18,3,2,358,,13.7,13.74,13.72,5,3.779
2014-02-19,3,4,384,,13.68,13.72,13.7,5,3.699
2014-02-20,3,4,368,,13.84,13.88,13.86,5,3.626
2014-02-21,3,4,311,,13.11,13.15,13.13,5,3.603
2014-02-22,3,5,341,,11.72,11.76,11.74,5,4.247
2014-02-23,3,2,356,,12.24,12.28,12.26,5,3.768
2014-02-24,3,4,369,,13.44,13.48,13.46,5,3.344
2014-02-25,3,2,399,,13.08,13.12,13.1,5,3.323
2014-02-26,3,2,357,,13.32,13.36,13.34,5,3.224
2014-02-27,3,2,338,,13.44,13.48,13.46,5,3.153
2014-02-28,3,2,317,,13.09,13.13,13.11,5,3.131
2014-03-01,3,2,351,,12.59,12.63,12.61,5,3.186
2014-03-02,3,4,380,,12.65,12.69,12.67,5,3.106
2014-03-03,3,4,330,,14.14,14.18,14.16,5,2.952
2014-03-04,3,3,356,,15.02,15.06,15.04,5,3.112
2014-03-05,3,4,398,,13.35,13.39,13.37,5,2.83
2014-03-06,3,3,365,,13.66,13.7,13.68,5,2.772
2014-03-07,3,6,330,,13.45,13.49,13.47,5,2.729
2014-03-08,3,4,379,,13.4,13.44,13.42,5,2.686
2014-03-09,3,5,368,,13.46,13.5,13.48,5,2.639
2014-03-10,3,4,366,,12.79,12.83,12.81,5,2.663
2014-03-11,3,4,358,,12.53,12.57,12.55,5,2.668
2014-03-12,3,4,378,,13.34,13.38,13.36,5,2.52
2014-03-13,3,6,390,,14.07,14.11,14.09,5,2.495
2014-03-14,3,4,403,,13.46,13.5,13.48,5,2.439
2014-03-15,3,4,339,,12.05,12.09,12.07,5,2.617
2014-03-17,3,6,403,,17.1,17.14,17.12,5,3.815
2014-03-18,3,4,408,,14.38,14.42,14.4,5,2.351
2014-03-19,3,4,412,,13.35,13.39,13.37,5,2.272
2014-03-20,3,4,436,,13.9,13.94,13.92,5,2.245
2014-03-21,3,5,440,,13.93,13.97,13.95,5,2.217
2014-03-22,3,2,459,,14.33,14.37,14.35,5,2.22
2014-03-23,3,4,446,,13.71,13.75,13.73,5,2.152
2014-03-24,3,4,404,,13.81,13.85,13.83,5,2.128
2014-03-25,0,0,412,,13.27,13.31,13.29,5,2.101
2014-03-26,3,4,350,,16.6,16.64,16.62,5,2.83
2014-03-27,3,4,360,,14.11,14.15,14.13,5,2.066
2014-03-28,3,4,353,,13.47,13.51,13.49,5,2.022
2014-03-29,3,2,355,,13.49,13.53,13.51,5,1.998
2014-03-30,3,2,395,,13.12,13.16,13.14,5,1.985
2014-03-31,3,6,392,,13.91,13.95,13.93,5,1.962
2014-04-01,3,5,371,,13.11,13.15,13.13,5,1.941
2014-04-02,3,4,394,,13.26,13.3,13.28,5,1.914
2014-04-03,3,2,379,,13.78,13.82,13.8,5,1.895
2014-04-04,3,4,407,,13.29,13.33,13.31,5,1.873
2014-04-05,3,5,387,,12.66,12.7,12.68,5,1.887
2014-04-06,3,4,386,,13.9,13.94,13.92,5,1.842
2014-04-07,3,5,451,,14.13,14.17,14.15,5,1.836
2014-04-08,3,2,411,,13.96,14,13.98,5,1.809
2014-04-09,3,4,418,,13.76,13.8,13.78,5,1.785
2014-04-10,0,0,414,,14,14.04,14.02,5,1.777
2014-04-11,3,4,418,,14.02,14.06,14.04,5,1.763
2014-04-12,3,4,418,,13.78,13.82,13.8,5,1.737
2014-04-13,3,2,419,,12.69,12.73,12.71,5,1.743
2014-04-14,3,4,400,,14.32,14.36,14.34,5,1.736
2014-04-15,3,4,419,,13.07,13.11,13.09,5,1.694
2014-04-16,3,2,482,,16.71,16.75,16.73,5,2.216
2014-04-17,3,4,337,,13.04,13.08,13.06,5,1.668
2014-04-18,3,2,377,,14.04,14.08,14.06,5,1.663
2014-04-19,3,4,389,,13.44,13.48,13.46,5,1.636
2014-04-20,3,6,437,,12.68,12.72,12.7,5,1.644
2014-04-21,3,5,380,,13.41,13.45,13.43,5,1.611
2014-04-22,3,6,362,,14.58,14.62,14.6,5,1.65
2014-04-23,3,4,375,,13.7,13.74,13.72,5,1.591
2014-04-24,3,5,392,,11.65,11.69,11.67,5,1.695
2014-04-25,3,5,386,,14.02,14.06,14.04,5,1.58
2014-04-26,3,2,373,,14.07,14.11,14.09,5,1.572
2014-04-27,0,0,386,,14.96,15,14.98,5,1.632
2014-04-28,3,2,384,,13.92,13.96,13.94,5,1.545
2014-04-29,3,5,375,,14,14.04,14.02,5,1.539
2014-04-30,3,2,389,,14.03,14.07,14.05,5,1.531
2014-05-01,3,2,361,,15.56,15.6,15.58,5,1.673
2014-05-02,0,0,374,,14.48,14.52,14.5,5,1.539
2014-05-03,3,4,389,,13.23,13.27,13.25,5,1.493
2014-05-04,3,2,401,,17.91,17.95,17.93,5,2.393
2014-05-05,0,0,379,,12.33,12.37,12.35,5,1.511
2014-05-06,3,5,404,,14.76,14.8,14.78,5,1.527
2014-05-07,0,0,383,,13.57,13.61,13.59,5,1.462
2014-05-08,3,4,405,,15.66,15.7,15.68,5,1.62
2014-05-09,3,4,391,,13.83,13.87,13.85,5,1.452
2014-05-10,0,0,393,,12.57,12.61,12.59,5,1.46
2014-05-11,3,5,394,,12.73,12.77,12.75,5,1.446
2014-05-12,0,0,394,,12.88,12.92,12.9,5,1.434
2014-05-13,3,5,387,,14.27,14.31,14.29,5,1.444
2014-05-14,3,5,398,,13.71,13.75,13.73,5,1.418
2014-05-15,0,0,381,,15.05,15.09,15.07,5,1.489
2014-05-16,0,0,395,,11.67,11.71,11.69,5,1.489
2014-05-17,3,4,401,,13.02,13.06,13.04,5,1.402
2014-05-19,0,0,359,,14.17,14.21,14.19,5,1.405
2014-05-20,0,0,359,,10.78,10.82,10.8,5,1.583
2014-05-21,0,0,366,,12.97,13.01,12.99,5,1.384
2014-05-22,0,0,356,,11.68,11.72,11.7,5,1.455
2014-05-23,3,4,354,,13.3,13.34,13.32,5,1.371
2014-05-24,3,5,355,,13.66,13.7,13.68,5,1.369
2014-05-25,3,4,373,,12.11,12.15,12.13,5,1.406
2014-05-26,3,5,361,,14.34,14.38,14.36,5,1.382
2014-05-27,3,5,352,,13.72,13.76,13.74,5,1.358
2014-05-28,3,2,350,,13.11,13.15,13.13,5,1.355
2014-05-29,3,4,364,,13.96,14,13.98,5,1.357
2014-05-31,3,4,406,,12.94,12.98,12.96,5,1.349
2014-06-01,3,4,392,,14.08,14.12,14.1,5,1.352
2014-06-02,3,5,380,,11.52,11.56,11.54,5,1.429
2014-06-03,3,4,360,,13.4,13.44,13.42,5,1.335
2014-06-04,0,0,386,,11.66,11.7,11.68,5,1.412
2014-06-05,3,6,362,,15.56,15.6,15.58,5,1.449
2014-06-06,3,2,348,,13.58,13.62,13.6,5,1.33
2014-06-07,3,2,348,,12.86,12.9,12.88,5,1.335
2014-06-08,3,4,338,,13.26,13.3,13.28,5,1.326
2014-06-09,3,4,354,,12.94,12.98,12.96,5,1.33
2014-06-10,3,4,340,,11.11,11.15,11.13,5,1.46
2014-06-11,3,2,355,,15.82,15.86,15.84,5,1.466
2014-06-12,3,4,337,,13.28,13.32,13.3,5,1.321
2014-06-13,3,5,327,,12.82,12.86,12.84,5,1.328
2014-06-14,3,6,328,,13.07,13.11,13.09,5,1.322
2014-06-15,3,4,363,,13.02,13.06,13.04,5,1.322
2014-06-16,3,6,347,,16.15,16.19,16.17,5,1.504
2014-06-17,3,4,363,,17.6,17.64,17.62,5,1.821
2014-06-18,3,5,331,,16.63,16.67,16.65,5,1.584
2014-06-19,3,4,342,,16,16.04,16.02,5,1.479
2014-06-20,3,4,343,,14.37,14.41,14.39,5,1.335
2014-06-21,3,4,359,,13.39,13.43,13.41,5,1.316
2014-06-22,3,5,350,,12.82,12.86,12.84,5,1.326
2014-06-23,3,6,324,,13.19,13.23,13.21,5,1.318
2014-06-24,3,4,364,,14.07,14.11,14.09,5,1.325
2014-06-25,3,3,341,,13.23,13.27,13.25,5,1.319
2014-06-26,3,4,344,,13.37,13.41,13.39,5,1.319
2014-06-27,3,6,321,,13.21,13.25,13.23,5,1.321
2014-06-28,3,4,336,,13.02,13.06,13.04,5,1.326
2014-06-29,3,5,346,,13.42,13.46,13.44,5,1.322
2014-06-30,3,4,391,,13.14,13.18,13.16,5,1.326
2014-07-01,3,4,390,,13.16,13.2,13.18,5,1.327
2014-07-02,3,5,390,,13.07,13.11,13.09,5,1.33
2014-07-03,3,5,419,,13.23,13.27,13.25,5,1.329
2014-07-04,3,5,392,,13.26,13.3,13.28,5,1.331
2014-07-05,3,4,379,,12.78,12.82,12.8,5,1.344
2014-07-06,3,4,369,,12.78,12.82,12.8,5,1.347
2014-07-07,0,0,375,,12.7,12.74,12.72,5,1.352
2014-07-08,3,4,358,,12.79,12.83,12.81,5,1.352
2014-07-09,3,5,350,,13.47,13.51,13.49,5,1.341
2014-07-10,3,4,361,,13.56,13.6,13.58,5,1.343
2014-07-11,3,2,395,,15.07,15.11,15.09,5,1.407
2014-07-12,3,4,349,,13.73,13.77,13.75,5,1.35
2014-07-13,3,4,345,,11.34,11.38,11.36,5,1.482
2014-07-14,3,4,345,,13.34,13.38,13.36,5,1.357
2014-07-15,3,4,366,,13.52,13.56,13.54,5,1.359
2014-07-16,3,4,361,,13.87,13.91,13.89,5,1.366
2014-07-17,3,4,343,,13.31,13.35,13.33,5,1.368
2014-07-18,3,4,344,,13.21,13.25,13.23,5,1.374
2014-07-19,3,4,354,,13.48,13.52,13.5,5,1.375
2014-07-20,3,5,329,,13.21,13.25,13.23,5,1.382
2014-07-21,3,4,333,,13.91,13.95,13.93,5,1.387
2014-07-22,0,0,342,,14.11,14.15,14.13,5,1.397
2014-07-23,3,6,345,,13.15,13.19,13.17,5,1.398
2014-07-24,3,5,345,,13.49,13.53,13.51,5,1.399
2014-07-25,3,5,341,,13.44,13.48,13.46,5,1.404
2014-07-26,3,4,337,,12.74,12.78,12.76,5,1.427
2014-07-27,3,6,298,,12.78,12.82,12.8,5,1.431
2014-07-28,3,5,340,,13.19,13.23,13.21,5,1.424
2014-07-29,0,0,304,,12.31,12.35,12.33,5,1.471
2014-07-30,0,0,310,,13.69,13.73,13.71,5,1.433
2014-07-31,0,0,326,,11.76,11.8,11.78,5,1.537
2014-08-01,3,6,336,,14.03,14.07,14.05,5,1.453
2014-08-02,3,5,345,,13.28,13.32,13.3,5,1.455
2014-08-03,3,5,338,,13.46,13.5,13.48,5,1.46
2014-08-04,3,4,354,,13.43,13.47,13.45,5,1.467
2014-08-05,3,4,363,,15.04,15.08,15.06,5,1.547
2014-08-06,3,3,350,,14.6,14.64,14.62,5,1.519
2014-08-07,3,5,338,,12.67,12.71,12.69,5,1.514
2014-08-08,3,6,337,,14.24,14.28,14.26,5,1.515
2014-08-09,3,2,339,,12.81,12.85,12.83,5,1.523
2014-08-10,3,4,322,,11.97,12.01,11.99,5,1.598
2014-08-11,3,4,323,,14.03,14.07,14.05,5,1.534
2014-08-12,3,4,320,,13.97,14.01,13.99,5,1.541
2014-08-13,0,0,320,,12.32,12.36,12.34,5,1.593
2014-08-14,3,4,332,,15.3,15.34,15.32,5,1.671
2014-08-15,3,4,390,,14.75,14.79,14.77,5,1.619
2014-08-16,3,2,337,,14.76,14.8,14.78,5,1.632
2014-08-17,0,0,292,,15.03,15.07,15.05,5,1.673
2014-08-25,3,4,308,,13.26,13.3,13.28,5,1.685
2014-08-26,3,4,302,,13.5,13.54,13.52,5,1.697
2014-08-27,3,4,318,,12.86,12.9,12.88,5,1.727
2014-08-28,3,4,309,,12.72,12.76,12.74,5,1.75
2014-08-29,3,4,319,,13.42,13.46,13.44,5,1.741
2014-08-30,3,4,350,,12.67,12.71,12.69,5,1.784
2014-08-31,3,4,319,,13.14,13.18,13.16,5,1.777
2014-09-01,3,4,332,,15.87,15.91,15.89,5,2.108
2014-09-02,3,2,349,,13.39,13.43,13.41,5,1.807
2014-09-03,3,4,350,,18.07,18.11,18.09,5,3.688
2014-09-04,3,4,325,,13.46,13.5,13.48,5,1.842
2014-09-05,3,4,282,,13.16,13.2,13.18,5,1.864
2014-09-06,3,4,294,,12.99,13.03,13.01,5,1.888
2014-09-07,3,4,316,,13.38,13.42,13.4,5,1.899
2014-09-08,3,4,304,,15.96,16,15.98,5,2.336
2014-09-09,3,4,293,,13.55,13.59,13.57,5,1.942
2014-09-10,3,4,330,,14.35,14.39,14.37,5,2.016
2014-09-11,3,4,296,,13.22,13.26,13.24,5,1.985
2014-09-12,0,0,320,,12.89,12.93,12.91,5,2.02
2014-09-13,3,2,285,,13.18,13.22,13.2,5,2.032
2014-09-14,3,6,299,,13.97,14.01,13.99,5,2.078
2014-09-15,3,4,316,,13.93,13.97,13.95,5,2.1
2014-09-16,0,0,301,,14.03,14.07,14.05,5,2.135
2014-09-17,3,4,320,,13.57,13.61,13.59,5,2.134
2014-09-18,3,4,333,,14.49,14.53,14.51,5,2.254
2014-09-19,3,5,330,,13.29,13.33,13.31,5,2.185
2014-09-20,3,4,304,,13.21,13.25,13.23,5,2.215
2014-09-21,3,4,308,,13.05,13.09,13.07,5,2.249
2014-09-23,3,4,340,,13.15,13.19,13.17,5,2.308
2014-09-25,2,0,314,,14.36,14.4,14.38,5,2.47
2014-09-26,3,6,333,,13.58,13.62,13.6,5,2.414
2014-09-27,3,4,324,,13.28,13.32,13.3,5,2.442
2014-09-28,3,3,321,,12.59,12.63,12.61,5,2.521
2014-09-29,3,4,308,,13.24,13.28,13.26,5,2.517
2014-09-30,3,4,320,,13.77,13.81,13.79,5,2.581
2014-10-01,3,4,352,,14.18,14.22,14.2,5,2.683
2014-10-02,3,4,432,,14.3,14.34,14.32,5,2.753
2014-10-06,3,4,297,,13.15,13.19,13.17,5,2.82
2014-10-07,3,4,282,,13.81,13.85,13.83,5,2.909
2014-10-08,3,2,313,,13.62,13.66,13.64,5,2.939
2014-10-09,3,2,328,,13.26,13.3,13.28,5,2.972
2014-10-10,3,2,292,,11.28,11.32,11.3,5,3.593
2014-10-11,3,2,266,,12.62,12.66,12.64,5,3.129
2014-10-12,0,0,266,,13.11,13.15,13.13,5,3.141
2014-10-13,3,2,272,,13.97,14.01,13.99,5,3.29
2014-10-14,3,3,264,,14.04,14.08,14.06,5,3.373
2014-10-15,3,3,239,,13.41,13.45,13.43,5,3.334
2014-10-16,3,5,256,,12.82,12.86,12.84,5,3.415
2014-10-17,3,4,287,,13.13,13.17,13.15,5,3.462
2014-10-18,3,4,280,,13.15,13.19,13.17,5,3.533
2014-10-19,3,4,276,,14,14.04,14.02,5,3.732
2014-10-20,3,3,286,,12.67,12.71,12.69,5,3.731
2014-10-21,3,4,275,,14.87,14.91,14.89,5,4.414
2014-10-22,3,4,300,,13.26,13.3,13.28,5,3.844
2014-10-23,3,4,287,,13.4,13.44,13.42,5,3.938
2014-10-24,3,6,263,,13.71,13.75,13.73,5,4.08
2014-10-25,3,4,276,,13.62,13.66,13.64,5,4.153
2014-10-26,3,2,287,,13.41,13.45,13.43,5,4.212
2014-10-28,3,3,276,,13.06,13.1,13.08,5,4.397
2014-10-29,3,2,280,,13.24,13.28,13.26,5,4.5
2014-10-30,3,4,276,,13.38,13.42,13.4,5,4.619
2014-10-31,3,4,296,,13.51,13.55,13.53,5,4.754
2014-11-01,3,3,287,,12.51,12.55,12.53,5,4.965
2014-11-02,3,2,266,,12.66,12.7,12.68,5,5.03
2014-11-03,2,0,286,,13.68,13.72,13.7,5,5.164
2014-11-04,3,6,294,,13.18,13.22,13.2,5,5.197
2014-11-05,3,4,277,,13.11,13.15,13.13,5,5.327
2014-11-06,3,4,310,,13.87,13.91,13.89,5,5.659
2014-11-07,3,3,267,,14.1,14.14,14.12,5,5.97
2014-11-08,3,2,225,,12.72,12.76,12.74,5,5.823
2014-11-09,3,6,252,,12.8,12.84,12.82,5,5.943
2014-11-10,3,4,255,,14.18,14.22,14.2,5,6.533
2014-11-11,3,3,267,,13.87,13.91,13.89,5,6.431
2014-11-12,3,5,272,,13.98,14.02,14,5,6.683
2014-11-13,3,5,245,,13.41,13.45,13.43,5,6.536
2014-11-14,3,2,254,,13.54,13.58,13.56,5,6.741
2014-11-15,3,2,269,,13.81,13.85,13.83,5,7.062
2014-11-16,3,2,258,,13.83,13.87,13.85,5,7.26
2014-11-17,3,3,234,,13.42,13.46,13.44,5,7.217
2014-11-18,3,3,258,,13.39,13.43,13.41,5,7.384
2014-11-19,3,3,301,,13.78,13.82,13.8,5,7.761
2014-11-20,3,3,265,,14.66,14.7,14.68,5,9.282
2014-11-21,3,6,299,,15.79,15.83,15.81,5,12.587
2014-11-22,3,6,305,,13.21,13.25,13.23,5,8.076
2014-11-23,3,3,282,,13.11,13.15,13.13,5,8.265
2014-11-24,3,2,306,,14.78,14.82,14.8,5,10.409
2014-11-25,3,2,281,,12.7,12.74,12.72,5,8.827
2014-11-26,3,2,278,,12.39,12.43,12.41,5,9.345
2014-11-27,3,3,204,,13.71,13.75,13.73,5,9.143
2014-11-28,3,4,248,,13.34,13.38,13.36,5,9.143
2014-11-29,3,6,254,,12.68,12.72,12.7,5,9.566
2014-12-01,3,3,341,,14.03,14.07,14.05,5,10.123
2014-12-02,3,3,303,,13.73,13.77,13.75,5,9.953
2014-12-03,3,5,306,,13.18,13.22,13.2,5,9.923
2014-12-04,3,6,368,,13.11,13.15,13.13,5,10.079
2014-12-05,3,3,362,,13.08,13.12,13.1,5,10.222
2014-12-06,3,3,413,,12.76,12.8,12.78,5,10.553
2014-12-07,3,2,339,,12.96,13,12.98,5,10.524
2014-12-09,3,3,418,,13.06,13.1,13.08,5,10.685
2014-12-10,3,3,321,,13.28,13.32,13.3,5,10.722
2014-12-11,3,2,285,,13.91,13.95,13.93,5,11.08
2014-12-12,3,3,229,,12.95,12.99,12.97,5,11.005
2014-12-13,3,6,271,,12.99,13.03,13.01,5,11.047
2014-12-14,3,4,270,,13.07,13.11,13.09,5,11.064
2014-12-15,3,3,258,,13.26,13.3,13.28,5,11.056
2014-12-17,3,2,309,,12.78,12.82,12.8,5,11.404
2014-12-18,3,3,346,,13.1,13.14,13.12,5,11.211
2014-12-19,3,6,274,,12.95,12.99,12.97,5,11.318
2014-12-20,3,3,288,,12.4,12.44,12.42,5,11.921
2014-12-21,3,2,284,,14.27,14.31,14.29,5,11.726
2014-12-22,3,2,306,,13.94,13.98,13.96,5,11.366
2014-12-23,3,2,290,,13.97,14.01,13.99,5,11.371
2014-12-24,3,2,282,,13.94,13.98,13.96,5,11.313
2014-12-25,3,3,297,,13.75,13.79,13.77,5,11.154
2014-12-26,3,2,292,,14.14,14.18,14.16,5,11.415
2014-12-27,3,2,261,,14.41,14.45,14.43,5,11.677
2014-12-28,3,3,258,,14.56,14.6,14.58,5,11.827
2014-12-29,3,3,264,,13.48,13.52,13.5,5,10.869
2014-12-30,3,6,294,,13.65,13.69,13.67,5,10.815
2014-12-31,3,2,326,,13.32,13.36,13.34,5,10.736
2015-01-03,3,3,356,,12.76,12.8,12.78,5,10.906
2015-01-04,3,3,355,,12.9,12.94,12.92,5,10.634
2015-01-05,3,2,380,,13.29,13.33,13.31,5,10.223
2015-01-07,3,2,403,,13.02,13.06,13.04,5,10.136
2015-01-08,3,2,398,,12.91,12.95,12.93,5,10.113
2015-01-09,3,2,396,,14.03,14.07,14.05,5,9.779
2015-01-10,3,2,437,,12.8,12.84,12.82,5,9.939
2015-01-11,3,3,417,,12.92,12.96,12.94,5,9.634
2015-01-12,3,3,407,,13.23,13.27,13.25,5,9.212
2015-01-13,3,3,463,,13.71,13.75,13.73,5,8.947
2015-01-14,3,2,417,,13.51,13.55,13.53,5,8.766
2015-01-15,3,3,404,,13.42,13.46,13.44,5,8.608
2015-01-16,3,5,396,,13.56,13.6,13.58,5,8.405
2015-01-17,3,2,396,,13.46,13.5,13.48,5,8.241
2015-01-18,3,3,364,,14.3,14.34,14.32,5,8.367
2015-01-19,3,4,355,,14.21,14.25,14.23,5,8.095
2015-01-20,3,2,394,,13.32,13.36,13.34,5,7.741
2015-01-21,3,3,343,,14.5,14.54,14.52,5,7.985
2015-01-22,3,3,401,,13.37,13.41,13.39,5,7.364
2015-01-23,3,4,399,,13.39,13.43,13.41,5,7.182
2015-01-24,3,3,381,,13.08,13.12,13.1,5,7.156
2015-01-25,3,4,465,,13.24,13.28,13.26,5,6.894
2015-01-26,3,4,412,,13.02,13.06,13.04,5,6.848
2015-01-27,3,2,388,,14.45,14.49,14.47,5,6.792
2015-01-28,3,2,445,,13.26,13.3,13.28,5,6.384
2015-01-29,3,2,454,,13.47,13.51,13.49,5,6.162
2015-01-30,3,2,436,,13.3,13.34,13.32,5,6.053
2015-01-31,3,2,439,,13.2,13.22,13.21,3,5.943
2015-02-01,3,4,452,,13.18,13.22,13.2,5,5.798
2015-02-02,3,2,376,,12.9,12.94,12.92,5,5.802
2015-02-03,3,4,345,,13.17,13.21,13.19,5,5.514
2015-02-04,3,4,334,,13.35,13.39,13.37,5,5.319
2015-02-05,3,3,309,,13.29,13.33,13.31,5,5.205
2015-02-06,3,6,387,,13.52,13.56,13.54,5,5.033
2015-02-07,3,3,348,,12.87,12.91,12.89,5,5.124
2015-02-08,3,4,347,,12.87,12.91,12.89,5,4.992
2015-02-09,3,4,395,,14.27,14.31,14.29,5,4.773
2015-02-10,3,2,444,,13.5,13.54,13.52,5,4.57
2015-02-11,3,4,478,,13.49,13.53,13.51,5,4.463
2015-02-12,3,4,410,,13.52,13.56,13.54,5,4.356
2015-02-13,3,2,415,,13.36,13.4,13.38,5,4.276
2015-02-15,3,4,394,,12.57,12.61,12.59,5,4.361
2015-02-16,3,4,567,,14.12,14.16,14.14,5,4.012
2015-02-17,3,4,387,,13.25,13.29,13.27,5,3.923
2015-02-18,3,5,435,,13.46,13.5,13.48,5,3.809
2015-02-19,3,4,448,,13.51,13.55,13.53,5,3.723
2015-02-20,3,4,493,,13.27,13.31,13.29,5,3.671
2015-02-21,3,2,397,,13.69,13.73,13.71,5,3.564
2015-02-22,3,4,469,,13.03,13.07,13.05,5,3.563
2015-02-23,3,3,440,,13.89,13.93,13.91,5,3.428
2015-02-24,3,4,432,,14.24,14.28,14.26,5,3.405
2015-02-25,3,5,374,,15.66,15.7,15.68,5,4.006
2015-02-26,3,4,477,,13.71,13.75,13.73,5,3.223
2015-02-27,3,4,394,,13.81,13.85,13.83,5,3.164
2015-02-28,3,2,425,,13.67,13.71,13.69,5,3.101
2015-03-01,3,4,435,,13.28,13.32,13.3,5,3.062
2015-03-02,3,4,479,,13.02,13.06,13.04,5,3.04
2015-03-03,3,4,496,,12.01,12.05,12.03,5,3.299
2015-03-04,3,4,436,,13.29,13.33,13.31,5,2.897
2015-03-05,3,2,430,,14.83,14.87,14.85,5,3.006
2015-03-06,3,3,486,,13.53,13.57,13.55,5,2.785
2015-03-07,3,4,456,,13.05,13.09,13.07,5,2.773
2015-03-08,3,5,451,,13.14,13.18,13.16,5,2.716
2015-03-09,3,4,440,,13.56,13.6,13.58,5,2.647
2015-03-10,3,4,426,,13.48,13.52,13.5,5,2.606
2015-03-11,3,4,493,,13.35,13.39,13.37,5,2.57
2015-03-12,3,4,444,,13.5,13.54,13.52,5,2.524
2015-03-13,3,4,377,,13.49,13.53,13.51,5,2.485
2015-03-15,3,4,361,,12.84,12.88,12.86,5,2.459
2015-03-16,3,2,435,,13.77,13.81,13.79,5,2.378
2015-03-17,0,0,533,,12.98,13.02,13,5,2.371
2015-03-18,3,4,413,,15.3,15.34,15.32,5,2.56
2015-03-19,3,4,460,,13.98,14.02,14,5,2.288
2015-03-20,3,4,359,,13.29,13.33,13.31,5,2.251
2015-03-21,3,4,388,,13.82,13.86,13.84,5,2.219
2015-03-22,3,4,453,,14.37,14.41,14.39,5,2.232
2015-03-23,0,0,432,,13.01,13.05,13.03,5,2.178
2015-03-24,3,3,322,,13.66,13.7,13.68,5,2.13
2015-03-25,3,4,406,,13.71,13.75,13.73,5,2.105
2015-03-26,0,0,389,,13.62,13.66,13.64,5,2.077
2015-03-27,3,2,491,,13.54,13.58,13.56,5,2.052
2015-03-28,3,2,459,,12.74,12.78,12.76,5,2.066
2015-03-29,3,4,500,,13.08,13.12,13.1,5,2.015
2015-03-30,3,2,471,,12.97,13.01,12.99,5,1.999
2015-03-31,3,2,473,,13.21,13.25,13.23,5,1.964
2015-04-01,3,2,428,,12.82,12.86,12.84,5,1.963
2015-04-02,3,4,332,,12.73,12.77,12.75,5,1.949
2015-04-03,3,4,383,,12.78,12.82,12.8,5,1.923
2015-04-04,3,5,354,,12.77,12.81,12.79,5,1.903
2015-04-05,3,4,367,,12.8,12.84,12.82,5,1.881
2015-04-06,3,6,357,,12.64,12.68,12.66,5,1.873
2015-04-07,3,6,431,,13.17,13.21,13.19,5,1.824
2015-04-08,3,5,430,,13.16,13.2,13.18,5,1.807
2015-04-09,3,6,458,,13.11,13.15,13.13,5,1.791
2015-04-10,3,4,443,,13.15,13.19,13.17,5,1.773
2015-04-11,3,6,453,,12.46,12.5,12.48,5,1.798
2015-04-12,3,5,409,,13.14,13.18,13.16,5,1.741
2015-04-13,3,5,446,,15.24,15.28,15.26,5,1.868
2015-04-14,3,4,508,,13.68,13.72,13.7,5,1.709
2015-04-15,3,6,372,,13.21,13.25,13.23,5,1.695
2015-04-16,3,4,390,,14.26,14.3,14.28,5,1.706
2015-04-17,3,6,388,,14.11,14.15,14.13,5,1.683
2015-04-18,3,5,342,,13.32,13.36,13.34,5,1.652
2015-04-19,3,3,399,,14.76,14.8,14.78,5,1.71
2015-04-20,3,4,412,,13.96,14,13.98,5,1.637
2015-04-21,3,5,389,,13.46,13.5,13.48,5,1.614
2015-04-22,0,0,385,,13.69,13.73,13.71,5,1.605
2015-04-23,3,2,430,,14.61,14.65,14.63,5,1.644
2015-04-24,3,2,419,,14.89,14.93,14.91,5,1.661
2015-04-25,0,0,428,,14,14.04,14.02,5,1.581
2015-04-26,3,5,426,,14.31,14.35,14.33,5,1.587
2015-04-27,3,4,443,,12.25,12.29,12.27,5,1.596
2015-04-28,3,4,406,,13.27,13.31,13.29,5,1.539
2015-04-29,0,0,435,,12.88,12.92,12.9,5,1.538
2015-04-30,3,5,421,,13.49,13.53,13.51,5,1.52
2015-05-01,3,2,427,,13.61,13.65,13.63,5,1.512
2015-05-02,3,2,426,,13.11,13.15,13.13,5,1.505
2015-05-03,3,2,416,,13.11,13.15,13.13,5,1.496
2015-05-04,0,0,468,,13.58,13.62,13.6,5,1.487
2015-05-05,0,0,449,,13.26,13.3,13.28,5,1.478
2015-05-06,0,0,437,,13.18,13.22,13.2,5,1.471
2015-05-07,3,2,419,,12.97,13.01,12.99,5,1.468
2015-05-08,0,0,431,,13.26,13.3,13.28,5,1.456
2015-05-09,3,5,408,,12.8,12.84,12.82,5,1.458
2015-05-10,3,4,457,,12.7,12.74,12.72,5,1.455
2015-05-11,0,0,458,,13.6,13.64,13.62,5,1.436
2015-05-12,0,0,423,,13.48,13.52,13.5,5,1.429
2015-05-13,3,4,396,,14,14.04,14.02,5,1.433
2015-05-14,3,6,402,,13.54,13.58,13.56,5,1.417
2015-05-15,3,5,417,,14.42,14.46,14.44,5,1.441
2015-05-16,3,6,440,,12.18,12.22,12.2,5,1.446
2015-05-17,3,4,418,,12.46,12.5,12.48,5,1.424
2015-05-18,3,6,408,,12.94,12.98,12.96,5,1.4
2015-05-19,3,4,420,,12.98,13.02,13,5,1.394
2015-05-20,3,5,424,,13.33,13.37,13.35,5,1.385
2015-05-21,0,0,479,,13.85,13.89,13.87,5,1.386
2015-05-22,0,0,376,,13.41,13.45,13.43,5,1.376
2015-05-23,3,5,402,,13.77,13.81,13.79,5,1.376
2015-05-24,0,0,383,,13.08,13.12,13.1,5,1.37
2015-05-25,3,4,389,,12.82,12.86,12.84,5,1.372
2015-05-26,3,4,434,,12.92,12.96,12.94,5,1.366
2015-05-27,3,5,425,,12.99,13.03,13.01,5,1.361
2015-05-28,3,4,398,,12.97,13.01,12.99,5,1.358
2015-05-30,3,5,363,,13.33,13.37,13.35,5,1.347
2015-05-31,3,6,380,,13.37,13.41,13.39,5,1.344
2015-06-01,3,5,376,,14.46,14.5,14.48,5,1.369
2015-06-02,3,4,410,,13.78,13.82,13.8,5,1.342
2015-06-03,0,0,408,,13.86,13.9,13.88,5,1.341
2015-06-04,3,5,504,,12.83,12.87,12.85,5,1.342
2015-06-05,3,5,479,,13.26,13.3,13.28,5,1.332
2015-06-06,0,0,413,,13.67,13.71,13.69,5,1.331
2015-06-07,3,5,398,,13.91,13.95,13.93,5,1.333
2015-06-08,3,4,417,,15.95,15.99,15.97,5,1.491
2015-06-09,3,4,380,,13.13,13.17,13.15,5,1.326
2015-06-10,3,4,397,,12.93,12.97,12.95,5,1.329
2015-06-11,3,2,412,,13.6,13.64,13.62,5,1.322
2015-06-12,3,4,401,,13.15,13.19,13.17,5,1.322
2015-06-13,0,0,411,,13.05,13.09,13.07,5,1.323
2015-06-14,0,0,399,,13.18,13.22,13.2,5,1.32
2015-06-15,3,5,343,,13.56,13.6,13.58,5,1.318
2015-06-16,3,5,388,,13.46,13.5,13.48,5,1.317
2015-06-17,3,4,399,,13.31,13.35,13.33,5,1.317
2015-06-18,3,4,383,,13.65,13.69,13.67,5,1.317
2015-06-20,3,4,358,,13.67,13.71,13.69,5,1.317
2015-06-21,3,2,351,,13.15,13.19,13.17,5,1.318
2015-06-22,3,5,352,,12.78,12.82,12.8,5,1.328
2015-06-23,3,6,347,,12.93,12.97,12.95,5,1.323
2015-06-24,3,2,374,,13.55,13.59,13.57,5,1.317
2015-06-25,3,6,358,,13.19,13.23,13.21,5,1.32
2015-06-26,3,2,347,,13.1,13.14,13.12,5,1.322
2015-06-27,3,5,350,,11.74,11.78,11.76,5,1.395
2015-06-28,3,6,343,,11.67,11.71,11.69,5,1.403
2015-06-29,3,4,350,,13.25,13.29,13.27,5,1.323
2015-06-30,3,6,341,,12.91,12.95,12.93,5,1.331
2015-07-01,3,4,378,,13.55,13.59,13.57,5,1.324
2015-07-02,3,2,358,,13,13.04,13.02,5,1.332
2015-07-03,3,4,351,,13,13.04,13.02,5,1.333
2015-07-04,3,4,330,,12.72,12.76,12.74,5,1.344
2015-07-05,3,4,334,,12.16,12.2,12.18,5,1.376
2015-07-06,3,4,343,,13.02,13.06,13.04,5,1.339
2015-07-07,0,0,343,,13.52,13.56,13.54,5,1.335
2015-07-08,3,4,348,,13.58,13.62,13.6,5,1.338
2015-07-09,0,0,389,,13.1,13.14,13.12,5,1.344
2015-07-10,3,4,359,,14.04,14.08,14.06,5,1.349
2015-07-11,3,4,347,,12.09,12.13,12.11,5,1.399
2015-07-12,3,4,353,,12.15,12.19,12.17,5,1.398
2015-07-13,3,4,378,,13.88,13.92,13.9,5,1.355
2015-07-15,3,6,326,,14.67,14.71,14.69,5,1.392
2015-07-16,3,4,348,,15.21,15.25,15.23,5,1.437
2015-07-17,3,3,338,,15.06,15.1,15.08,5,1.427
2015-07-18,3,3,335,,12.24,12.28,12.26,5,1.415
2015-07-19,3,6,327,,12.39,12.43,12.41,5,1.409
2015-07-20,3,3,364,,14.28,14.32,14.3,5,1.393
2015-07-21,3,4,337,,14.54,14.58,14.56,5,1.409
2015-07-22,3,3,337,,14.55,14.59,14.57,5,1.415
2015-07-23,3,2,356,,13.67,13.71,13.69,5,1.393
2015-07-24,3,4,348,,14.29,14.33,14.31,5,1.412
2015-07-25,3,4,345,,14.51,14.55,14.53,5,1.428
2015-07-26,3,5,358,,14.04,14.08,14.06,5,1.415
2015-07-27,3,3,354,,13.95,13.99,13.97,5,1.418
2015-07-28,0,0,364,,13.58,13.62,13.6,5,1.419
2015-07-29,3,4,358,,13.23,13.27,13.25,5,1.428
2015-07-30,3,4,362,,14.22,14.26,14.24,5,1.445
2015-07-31,0,0,351,,13.39,13.43,13.41,5,1.438
2015-08-01,3,2,361,,12.12,12.16,12.14,5,1.505
2015-08-02,3,5,343,,12.82,12.86,12.84,5,1.466
2015-08-03,3,2,356,,13.26,13.3,13.28,5,1.46
2015-08-04,0,0,348,,11.89,11.93,11.91,5,1.551
2015-08-05,3,4,339,,13.47,13.51,13.49,5,1.473
2015-08-07,3,6,361,,13.26,13.3,13.28,5,1.491
2015-08-08,3,4,359,,12,12.04,12.02,5,1.574
2015-08-09,0,0,357,,12.74,12.78,12.76,5,1.525
2015-08-10,3,4,377,,13.59,13.63,13.61,5,1.514
2015-08-11,3,4,356,,13.21,13.25,13.23,5,1.526
2015-08-12,3,4,335,,13.21,13.25,13.23,5,1.535
2015-08-13,3,4,370,,13.03,13.07,13.05,5,1.549
2015-08-14,3,4,369,,13.13,13.17,13.15,5,1.556
2015-08-15,3,4,350,,11.8,11.84,11.82,5,1.668
2015-08-16,3,5,352,,12.87,12.91,12.89,5,1.586
2015-08-17,3,4,343,,13.99,14.03,14.01,5,1.591
2015-08-18,3,4,339,,13.43,13.47,13.45,5,1.593
2015-08-19,3,2,327,,13.99,14.03,14.01,5,1.614
2015-08-20,3,4,339,,14.33,14.37,14.35,5,1.643
2015-08-21,3,3,341,,14.3,14.34,14.32,5,1.654
2015-08-22,3,4,329,,11.55,11.59,11.57,5,1.797
2015-08-23,3,4,326,,12.02,12.06,12.04,5,1.74
2015-08-24,3,4,344,,13.78,13.82,13.8,5,1.67
2015-08-25,0,0,310,,13.02,13.06,13.04,5,1.688
2015-08-26,3,5,308,,14.09,14.13,14.11,5,1.71
2015-08-27,3,5,325,,13.47,13.51,13.49,5,1.708
2015-08-28,0,0,317,,13.2,13.24,13.22,5,1.725
2015-08-29,0,0,328,,12.03,12.07,12.05,5,1.829
2015-08-30,3,4,307,,12.84,12.88,12.86,5,1.769
2015-08-31,3,6,308,,12.04,12.08,12.06,5,1.862
2015-09-01,3,4,305,,12.52,12.56,12.54,5,1.825
2015-09-02,3,4,311,,12.87,12.91,12.89,5,1.817
2015-09-03,3,4,330,,12.1,12.14,12.12,5,1.908
2015-09-04,3,6,277,,12.3,12.34,12.32,5,1.901
2015-09-05,3,4,292,,12.09,12.13,12.11,5,1.947
2015-09-06,3,4,306,,12.23,12.27,12.25,5,1.948
2015-09-07,3,4,291,,14.19,14.23,14.21,5,1.928
2015-09-08,3,4,288,,13.07,13.11,13.09,5,1.92
2015-09-09,3,5,301,,15.44,15.48,15.46,5,2.192
2015-09-10,0,0,328,,14.16,14.2,14.18,5,1.991
2015-09-11,3,3,352,,13.15,13.19,13.17,5,1.981
2015-09-12,3,4,331,,13.65,13.69,13.67,5,2.005
2015-09-13,3,2,318,,13.11,13.15,13.13,5,2.028
2015-09-14,3,4,310,,13.57,13.61,13.59,5,2.051
2015-09-15,0,0,345,,13.56,13.6,13.58,5,2.075
2015-09-16,3,2,303,,13.74,13.78,13.76,5,2.108
2015-09-17,0,0,294,,13.46,13.5,13.48,5,2.125
2015-09-18,0,0,287,,13.17,13.21,13.19,5,2.152
2015-09-19,3,4,278,,12.59,12.63,12.61,5,2.217
2015-09-20,3,4,315,,13.13,13.17,13.15,5,2.21
2015-09-22,3,4,319,,13.59,13.63,13.61,5,2.273
2015-09-23,3,6,313,,13.39,13.43,13.41,5,2.299
2015-09-24,0,0,306,,13.81,13.85,13.83,5,2.352
2015-09-25,3,4,298,,12.38,12.42,12.4,5,2.433
2015-09-26,3,6,304,,13.85,13.89,13.87,5,2.425
2015-09-27,3,6,361,,16.02,16.06,16.04,5,3.266
2015-09-28,3,4,319,,13.18,13.22,13.2,5,2.471
2015-09-29,3,2,307,,15.47,15.51,15.49,5,3.03
2015-09-30,3,4,304,,14.26,14.3,14.28,5,2.645
2015-10-01,3,4,282,,14.11,14.15,14.13,5,2.659
2015-10-02,3,3,362,,15.39,15.43,15.41,5,3.165
2015-10-03,3,4,291,,13.93,13.97,13.95,5,2.72
2015-10-04,3,4,303,,12.97,13.01,12.99,5,2.723
2015-10-05,3,4,276,,13.22,13.26,13.24,5,2.761
2015-10-06,3,5,277,,13.51,13.55,13.53,5,2.817
2015-10-07,3,6,299,,13.38,13.42,13.4,5,2.86
2015-10-08,3,5,323,,13.49,13.53,13.51,5,2.916
2015-10-09,3,2,303,,13.12,13.16,13.14,5,2.96
2015-10-10,3,2,305,,12.56,12.6,12.58,5,3.069
2015-10-11,3,4,325,,12.81,12.85,12.83,5,3.09
2015-10-12,3,4,312,,12.92,12.96,12.94,5,3.137
2015-10-13,3,3,301,,13.27,13.31,13.29,5,3.186
2015-10-14,3,2,302,,13.66,13.7,13.68,5,3.279
2015-10-15,3,4,253,,13.93,13.97,13.95,5,3.397
2015-10-16,3,4,262,,13.67,13.71,13.69,5,3.414
2015-10-19,3,6,346,,15.14,15.18,15.16,5,4.417
2015-10-20,3,4,393,,13.27,13.31,13.29,5,3.665
2015-10-21,3,4,327,,13.69,13.73,13.71,5,3.794
2015-10-22,3,4,314,,13.31,13.35,13.33,5,3.826
2015-10-23,3,3,345,,13.41,13.45,13.43,5,3.918
2015-10-24,3,4,329,,13.21,13.25,13.23,5,3.993
2015-10-25,3,5,301,,13.71,13.75,13.73,5,4.151
2015-10-26,2,0,246,,13,13.04,13.02,5,4.181
2015-10-27,3,4,243,,12.99,13.03,13.01,5,4.279
2015-10-28,3,4,239,,13.94,13.98,13.96,5,4.531
2015-10-29,3,4,247,,13.5,13.54,13.52,5,4.504
2015-10-30,3,3,317,,13.22,13.26,13.24,5,4.58
2015-10-31,3,2,318,,12.89,12.93,12.91,5,4.71
2015-11-01,3,6,300,,13.21,13.25,13.23,5,4.803
2015-11-02,3,6,278,,13.59,13.63,13.61,5,4.979
2015-11-03,3,2,283,,13.3,13.34,13.32,5,5.047
2015-11-04,3,3,307,,13.26,13.3,13.28,5,5.169
2015-11-05,3,5,316,,13.82,13.86,13.84,5,5.459
2015-11-06,3,4,306,,13.02,13.06,13.04,5,5.435
2015-11-07,3,6,350,,12.99,13.03,13.01,5,5.576
2015-11-08,3,4,350,,12.55,12.59,12.57,5,5.866
2015-11-09,3,2,279,,13.68,13.72,13.7,5,5.967
2015-11-10,3,2,289,,13.43,13.47,13.45,5,6.03
2015-11-11,3,6,298,,13.16,13.2,13.18,5,6.151
2015-11-12,3,3,318,,13.51,13.55,13.53,5,6.364
2015-11-13,3,3,327,,13.21,13.25,13.23,5,6.469
2015-11-14,3,3,323,,13.17,13.21,13.19,5,6.632
2015-11-15,3,3,334,,13.09,13.13,13.11,5,6.802
2015-11-16,3,3,324,,13.11,13.15,13.13,5,6.971
2015-11-17,3,3,290,,15.08,15.12,15.1,5,9.709
2015-11-18,3,2,325,,13.4,13.44,13.42,5,7.343
2015-11-19,3,2,327,,15.55,15.59,15.57,5,11.746
2015-11-20,3,3,290,,13.26,13.3,13.28,5,7.675
2015-11-21,3,2,248,,13.11,13.15,13.13,5,7.857
2015-11-22,3,3,239,,13.88,13.92,13.9,5,8.356
2015-11-23,3,3,274,,13.64,13.68,13.66,5,8.345
2015-11-24,3,3,276,,13.81,13.85,13.83,5,8.651
2015-11-26,3,4,274,,12.84,12.88,12.86,5,8.866
2015-11-27,3,2,342,,13.5,13.54,13.52,5,8.978
2015-11-28,3,2,329,,15.74,15.78,15.76,5,12.627
2015-11-29,3,3,364,,13.03,13.07,13.05,5,9.298
2015-11-30,3,2,333,,13.44,13.48,13.46,5,9.454
2015-12-01,3,3,321,,13.12,13.16,13.14,5,9.598
2015-12-02,3,2,302,,13.36,13.4,13.38,5,9.743
2015-12-03,3,3,240,,13.22,13.26,13.24,5,9.884
2015-12-04,3,3,259,,13.01,13.05,13.03,5,10.081
2015-12-05,3,3,341,,14.98,15.02,15,5,12.283
2015-12-06,3,2,256,,12.9,12.94,12.92,5,10.412
2015-12-07,3,3,308,,13.2,13.24,13.22,5,10.405
2015-12-09,3,3,299,,13.92,13.96,13.94,5,10.914
2015-12-10,3,3,276,,13.57,13.61,13.59,5,10.751
2015-12-11,3,2,280,,13.27,13.31,13.29,5,10.786
2015-12-12,3,3,266,,13.09,13.13,13.11,5,10.912
2015-12-13,3,3,263,,13.15,13.19,13.17,5,10.958
2015-12-14,3,5,305,,13.91,13.95,13.93,5,11.232
2015-12-15,3,3,259,,13.51,13.55,13.53,5,11.052
2015-12-16,3,2,293,,13.33,13.37,13.35,5,11.079
2015-12-17,3,3,313,,13.45,13.49,13.47,5,11.115
2015-12-18,3,3,302,,13.09,13.13,13.11,5,11.21
2015-12-19,3,3,292,,12.98,13.02,13,5,11.296
2015-12-20,3,3,312,,13.05,13.09,13.07,5,11.268
2015-12-21,3,3,325,,13.23,13.27,13.25,5,11.195
2015-12-22,3,3,364,,12.25,12.29,12.27,5,12.126
2015-12-23,3,3,311,,13.32,13.36,13.34,5,11.155
2015-12-24,3,3,284,,13.03,13.07,13.05,5,11.257
2015-12-25,3,3,257,,13.27,13.31,13.29,5,11.117
2015-12-26,3,3,228,,12.42,12.46,12.44,5,11.857
2015-12-27,3,3,320,,12.62,12.66,12.64,5,11.572
2015-12-28,3,3,312,,13.05,13.09,13.07,5,11.099
2015-12-29,3,3,291,,13.25,13.29,13.27,5,10.931
2015-12-30,3,3,296,,14.48,14.52,14.5,5,11.591
2015-12-31,3,3,313,,13.06,13.1,13.08,5,10.889
2016-01-01,3,3,288,,13.56,13.6,13.58,5,10.644
2016-01-02,3,6,286,,13.52,13.56,13.54,5,10.543
2016-01-03,3,3,264,,13.04,13.08,13.06,5,10.633
2016-01-04,3,3,280,,15.27,15.31,15.29,5,12.449
2016-01-05,3,2,286,,13.31,13.35,13.33,5,10.245
2016-01-06,3,2,295,,13.48,13.52,13.5,5,10.073
2016-01-07,3,3,265,,13.23,13.27,13.25,5,10.02
2016-01-08,3,3,240,,13.75,13.79,13.77,5,9.818
2016-01-10,3,2,255,,13.24,13.28,13.26,5,9.573
2016-01-11,3,3,252,,13.85,13.89,13.87,5,9.377
2016-01-12,3,3,270,,13.62,13.66,13.64,5,9.15
2016-01-13,3,2,286,,13.44,13.48,13.46,5,8.997
2016-01-14,3,2,276,,13.86,13.9,13.88,5,8.858
2016-01-15,3,3,265,,13.81,13.85,13.83,5,8.657
2016-01-16,3,3,251,,12.76,12.8,12.78,5,9.007
2016-01-17,3,2,236,,13.36,13.4,13.38,5,8.312
2016-01-18,3,2,256,,14,14.04,14.02,5,8.184
2016-01-19,3,5,242,,13.56,13.6,13.58,5,7.905
2016-01-20,3,5,285,,14.43,14.47,14.45,5,8.157
2016-01-21,3,3,272,,13.57,13.61,13.59,5,7.543
2016-01-22,3,5,329,,13.62,13.66,13.64,5,7.362
2016-01-23,3,4,346,,12.97,13.01,12.99,5,7.469
2016-01-24,3,3,298,,13.34,13.38,13.36,5,7.065
2016-01-25,3,2,315,,13.84,13.88,13.86,5,6.857
2016-01-26,3,3,306,,13.08,13.12,13.1,5,6.851
2016-01-27,3,3,304,,13.34,13.38,13.36,5,6.556
2016-01-28,3,3,296,,13.53,13.57,13.55,5,6.349
2016-01-29,3,3,306,,13.74,13.78,13.76,5,6.185
2016-01-30,3,2,282,,12.93,12.97,12.95,5,6.284
2016-01-31,3,3,289,,12.97,13.01,12.99,5,6.094
2016-02-01,3,3,283,,14.46,14.5,14.48,5,5.994
2016-02-02,3,3,303,,13.66,13.7,13.68,5,5.586
2016-02-03,3,4,346,,13.47,13.51,13.49,5,5.464
2016-02-04,3,4,386,,13.52,13.56,13.54,5,5.321
2016-02-05,3,2,366,,13.81,13.85,13.83,5,5.187
2016-02-06,3,4,377,,13.1,13.14,13.12,5,5.172
2016-02-07,3,6,338,,12.83,12.87,12.85,5,5.177
2016-02-08,3,2,304,,13.89,13.93,13.91,5,4.826
2016-02-09,3,3,289,,13.38,13.42,13.4,5,4.726
2016-02-10,3,2,295,,13.78,13.82,13.8,5,4.589
2016-02-11,3,2,265,,14,14.04,14.02,5,4.505
2016-02-12,3,2,236,,13.57,13.61,13.59,5,4.378
2016-02-13,2,0,253,,13.91,13.95,13.93,5,4.287
2016-02-14,3,2,249,,13.29,13.33,13.31,5,4.215
2016-02-15,3,4,282,,13.68,13.72,13.7,5,4.083
2016-02-16,3,2,317,,13.21,13.25,13.23,5,4.041
2016-02-17,3,4,349,,13.33,13.37,13.35,5,3.93
2016-02-18,2,0,326,,13.67,13.71,13.69,5,3.819
2016-02-19,3,3,395,,13.24,13.28,13.26,5,3.776
2016-02-20,3,4,390,,13.36,13.4,13.38,5,3.677
2016-02-21,3,3,349,,13.85,13.89,13.87,5,3.588
2016-02-22,3,5,313,,13.56,13.6,13.58,5,3.511
2016-02-23,3,4,309,,13.06,13.1,13.08,5,3.502
2016-02-24,3,6,301,,14.21,14.25,14.23,5,3.417
2016-02-25,3,4,286,,13,13.04,13.02,5,3.373
2016-02-26,2,0,273,,13.74,13.78,13.76,5,3.239
2016-02-27,3,3,267,,12.94,12.98,12.96,5,3.253
2016-02-28,3,4,267,,13.07,13.11,13.09,5,3.163
2016-02-29,3,4,344,,13.44,13.48,13.46,5,3.064
2016-03-01,3,4,429,,13.17,13.21,13.19,5,3.032
2016-03-02,2,0,437,,12.95,12.99,12.97,5,3.01
2016-03-03,3,4,405,,14.68,14.72,14.7,5,3.03
2016-03-04,3,4,384,,13.3,13.34,13.32,5,2.858
2016-03-05,3,4,300,,13.29,13.33,13.31,5,2.809
2016-03-06,0,0,343,,13.11,13.15,13.13,5,2.777
2016-03-07,3,6,459,,13.11,13.15,13.13,5,2.73
2016-03-08,3,3,485,,13.73,13.77,13.75,5,2.659
2016-03-09,3,4,336,,13.59,13.63,13.61,5,2.615
2016-03-10,3,4,412,,13.48,13.52,13.5,5,2.574
2016-03-11,3,4,408,,14.68,14.72,14.7,5,2.643
2016-03-12,3,4,433,,14.63,14.67,14.65,5,2.593
2016-03-13,3,4,371,,14.55,14.59,14.57,5,2.537
2016-03-14,3,4,345,,12.88,12.92,12.9,5,2.463
2016-03-15,3,5,393,,13.4,13.44,13.42,5,2.386
2016-03-16,3,4,377,,14.28,14.32,14.3,5,2.389
2016-03-17,3,4,376,,13.2,13.24,13.22,5,2.327
2016-03-18,3,5,367,,13.28,13.32,13.3,5,2.29
2016-03-19,3,6,380,,13.13,13.17,13.15,5,2.267
2016-03-20,3,4,400,,13.5,13.54,13.52,5,2.222
2016-03-21,3,4,403,,13.15,13.19,13.17,5,2.204
2016-03-23,3,2,422,,13.1,13.14,13.12,5,2.15
2016-03-24,3,3,431,,13.28,13.32,13.3,5,2.114
2016-03-25,3,2,397,,13.27,13.31,13.29,5,2.088
2016-03-26,3,4,403,,13.4,13.44,13.42,5,2.059
2016-03-27,3,2,414,,13.19,13.23,13.21,5,2.041
2016-03-28,3,2,435,,12.89,12.93,12.91,5,2.034
2016-03-29,3,4,407,,13.2,13.24,13.22,5,1.992
2016-03-30,0,0,399,,13.9,13.94,13.92,5,1.972
2016-03-31,3,4,384,,13.69,13.73,13.71,5,1.944
2016-04-01,3,4,375,,14.45,14.49,14.47,5,1.97
2016-04-02,3,4,411,,13.47,13.51,13.49,5,1.901
2016-04-03,3,2,406,,13.97,14.01,13.99,5,1.893
2016-04-04,0,0,441,,13.32,13.36,13.34,5,1.863
2016-04-05,3,4,352,,14.36,14.4,14.38,5,1.881
2016-04-06,3,4,378,,13.27,13.31,13.29,5,1.826
2016-04-07,3,2,369,,13.36,13.4,13.38,5,1.807
2016-04-08,3,4,361,,13.26,13.3,13.28,5,1.791
2016-04-09,3,2,380,,13.81,13.85,13.83,5,1.778
2016-04-10,3,3,364,,13.48,13.52,13.5,5,1.756
2016-04-11,3,4,347,,13.43,13.47,13.45,5,1.74
2016-04-12,3,2,310,,13.47,13.51,13.49,5,1.725
2016-04-13,3,4,317,,13.41,13.45,13.43,5,1.71
2016-04-14,3,2,334,,13.85,13.89,13.87,5,1.702
2016-04-15,3,4,331,,14.02,14.06,14.04,5,1.695
2016-04-16,3,4,358,,13.71,13.75,13.73,5,1.671
2016-04-17,3,4,417,,13.67,13.71,13.69,5,1.657
2016-04-18,3,3,367,,13.94,13.98,13.96,5,1.652
2016-04-19,3,4,386,,13.67,13.71,13.69,5,1.631
2016-04-20,3,4,412,,12.9,12.94,12.92,5,1.627
2016-04-21,3,4,410,,12.97,13.01,12.99,5,1.613
2016-04-22,0,0,402,,12.57,12.61,12.59,5,1.62
2016-04-23,3,4,356,,13.96,14,13.98,5,1.593
2016-04-24,3,4,340,,13.95,13.99,13.97,5,1.582
2016-04-25,3,2,326,,13.91,13.95,13.93,5,1.57
2016-04-26,3,2,352,,13.76,13.8,13.78,5,1.555
2016-04-27,3,5,375,,13.64,13.68,13.66,5,1.543
2016-04-28,3,4,385,,13.81,13.85,13.83,5,1.537
2016-04-29,3,3,398,,14.44,14.48,14.46,5,1.558
2016-04-30,3,5,394,,14.6,14.64,14.62,5,1.561
2016-05-01,3,5,403,,13,13.04,13.02,5,1.509
2016-05-02,3,4,423,,13.5,13.54,13.52,5,1.496
2016-05-03,0,0,415,,13.35,13.39,13.37,5,1.488
2016-05-04,0,0,397,,13.32,13.36,13.34,5,1.48
2016-06-28,3,4,359,,13.73,13.77,13.75,5,1.322
2016-06-29,3,4,343,,12.94,12.98,12.96,5,1.33
2016-06-30,3,3,343,,13.49,13.53,13.51,5,1.323
2016-07-01,3,3,337,,14.11,14.15,14.13,5,1.334
2016-07-02,3,4,343,,13.17,13.21,13.19,5,1.329
2016-07-03,3,4,342,,13.29,13.33,13.31,5,1.329
2016-07-04,3,6,325,,13.68,13.72,13.7,5,1.331
2016-07-05,3,4,350,,13.19,13.23,13.21,5,1.335
2016-07-06,3,6,339,,13.46,13.5,13.48,5,1.335
2016-07-07,3,2,339,,12.91,12.95,12.93,5,1.346
2016-07-08,3,4,340,,13.1,13.14,13.12,5,1.344
2016-07-09,3,4,368,,12.88,12.92,12.9,5,1.352
2016-07-10,3,4,365,,12.85,12.89,12.87,5,1.356
2016-07-11,3,4,352,,15.35,15.39,15.37,5,1.434
2016-07-12,3,2,353,,13.93,13.97,13.95,5,1.355
2016-07-13,0,0,379,,13.54,13.58,13.56,5,1.354
2016-07-14,3,4,344,,13.98,14.02,14,5,1.363
2016-07-15,3,4,376,,13.01,13.05,13.03,5,1.369
2016-07-16,3,4,349,,13.08,13.12,13.1,5,1.37
2016-07-17,3,4,369,,12.4,12.44,12.42,5,1.403
2016-07-18,3,2,339,,13.2,13.24,13.22,5,1.376
2016-07-19,3,4,351,,15.51,15.55,15.53,5,1.485
2016-07-20,3,4,332,,12.92,12.96,12.94,5,1.392
2016-07-21,3,4,351,,13.24,13.28,13.26,5,1.389
2016-07-22,3,4,358,,12.85,12.89,12.87,5,1.404
2016-07-23,3,4,366,,13.29,13.33,13.31,5,1.398
2016-07-24,3,3,345,,12.52,12.56,12.54,5,1.431
2016-07-25,3,4,344,,14.75,14.79,14.77,5,1.448
2016-07-26,0,0,332,,15.06,15.1,15.08,5,1.479
2016-07-27,3,4,329,,13.15,13.19,13.17,5,1.422
2016-07-28,3,2,309,,12.65,12.69,12.67,5,1.446
2016-07-29,3,6,318,,15.16,15.2,15.18,5,1.508
2016-07-30,0,0,319,,15.61,15.65,15.63,5,1.568
2016-07-31,3,6,318,,12.91,12.95,12.93,5,1.454
2016-08-01,3,4,331,,13.07,13.11,13.09,5,1.456
2016-08-02,0,0,329,,13.09,13.13,13.11,5,1.462
2016-08-03,3,2,326,,13.55,13.59,13.57,5,1.463
2016-08-04,3,4,298,,12.96,13,12.98,5,1.481
2016-08-05,3,4,365,,13.11,13.15,13.13,5,1.484
2016-08-06,3,2,394,,13.71,13.75,13.73,5,1.487
2016-08-07,0,0,330,,13.03,13.07,13.05,5,1.502
2016-08-08,3,4,348,,12.87,12.91,12.89,5,1.517
2016-08-09,3,4,321,,13.13,13.17,13.15,5,1.517
2016-08-10,3,4,303,,14.31,14.35,14.33,5,1.541
2016-08-11,3,4,353,,13.69,13.73,13.71,5,1.531
2016-08-12,3,6,324,,14.76,14.8,14.78,5,1.593
2016-08-13,3,4,314,,12.86,12.9,12.88,5,1.563
2016-08-14,3,4,311,,13.06,13.1,13.08,5,1.566
2016-08-15,3,4,369,,13.5,13.54,13.52,5,1.569
2016-08-16,3,4,349,,13,13.04,13.02,5,1.589
2016-08-17,3,4,335,,12.96,13,12.98,5,1.601
2016-08-18,3,6,327,,12.9,12.94,12.92,5,1.615
2016-08-19,3,2,323,,13.02,13.06,13.04,5,1.622
2016-08-20,3,2,300,,12.93,12.97,12.95,5,1.637
2016-08-21,3,4,336,,12.87,12.91,12.89,5,1.652
2016-08-22,0,0,317,,13.03,13.07,13.05,5,1.658
2016-08-23,3,6,331,,13.07,13.11,13.09,5,1.67
2016-08-24,0,0,299,,14.12,14.16,14.14,5,1.694
2016-08-25,3,6,311,,12.97,13.01,12.99,5,1.7
2016-08-26,3,4,310,,15.85,15.89,15.87,5,1.976
2016-08-27,3,4,321,,12.2,12.24,12.22,5,1.789
2016-08-28,0,0,308,,13.09,13.13,13.11,5,1.74
2016-08-29,3,2,308,,13.57,13.61,13.59,5,1.75
2016-08-30,3,4,323,,13.01,13.05,13.03,5,1.774
2016-08-31,0,0,310,,13.24,13.28,13.26,5,1.783
2016-09-01,3,4,296,,14.05,14.09,14.07,5,1.817
2016-09-02,0,0,302,,13.03,13.07,13.05,5,1.823
2016-09-03,3,4,313,,13.08,13.12,13.1,5,1.839
2016-09-04,3,4,334,,14.35,14.39,14.37,5,1.897
2016-09-05,3,4,336,,15.1,15.14,15.12,5,2.027
2016-09-06,3,2,326,,12.56,12.6,12.58,5,1.927
2016-09-07,3,4,353,,13.48,13.52,13.5,5,1.91
2016-09-08,3,4,351,,13.23,13.27,13.25,5,1.931
2016-09-09,3,4,352,,12.9,12.94,12.92,5,1.964
2016-09-10,3,6,343,,12.19,12.23,12.21,5,2.055
2016-09-11,3,6,355,,12.95,12.99,12.97,5,2.005
2016-09-12,3,4,317,,13.99,14.03,14.01,5,2.042
2016-09-13,3,2,327,,13.41,13.45,13.43,5,2.042
2016-09-14,3,3,341,,13.82,13.86,13.84,5,2.08
2016-09-15,3,4,313,,16.43,16.47,16.45,5,2.888
2016-09-16,3,4,312,,13.63,13.67,13.65,5,2.123
2016-09-17,3,6,279,,13.18,13.22,13.2,5,2.146
2016-09-18,3,6,291,,13.82,13.86,13.84,5,2.189
2016-09-19,3,6,356,,12.81,12.85,12.83,5,2.219
2016-09-20,3,4,337,,13.18,13.22,13.2,5,2.231
2016-09-21,3,4,307,,13.17,13.21,13.19,5,2.261
2016-09-22,3,4,317,,13.37,13.41,13.39,5,2.291
2016-09-23,3,3,324,,13.46,13.5,13.48,5,2.325
2016-09-24,3,5,314,,13.51,13.55,13.53,5,2.359
2016-09-25,3,2,310,,14.33,14.37,14.35,4,2.484
2016-09-26,0,0,324,,13.28,13.32,13.3,5,2.425
2016-09-27,0,0,318,,13.83,13.87,13.85,5,2.489
2016-09-28,0,0,315,,13.95,13.99,13.97,5,2.541
2016-09-29,3,2,292,,15.35,15.39,15.37,5,3.007
2016-09-30,0,0,292,,13.66,13.7,13.68,5,2.593
2016-10-01,3,4,283,,13.01,13.05,13.03,5,2.624
2016-10-02,3,4,274,,13.05,13.09,13.07,5,2.665
2016-10-03,3,6,312,,13.38,13.42,13.4,5,2.706
2016-10-04,3,3,286,,13.35,13.39,13.37,5,2.751
2016-10-05,3,4,280,,14.06,14.1,14.08,5,2.877
2016-10-06,3,5,285,,13.07,13.11,13.09,5,2.847
2016-10-07,3,4,292,,13.57,13.61,13.59,5,2.909
2016-10-08,3,2,301,,12.68,12.72,12.7,5,2.983
2016-10-09,3,3,336,,12.86,12.9,12.88,5,3.015
2016-10-10,3,3,281,,12.98,13.02,13,5,3.062
2016-10-11,3,4,298,,13.47,13.51,13.49,5,3.122
2016-10-12,3,4,286,,14.04,14.08,14.06,5,3.275
2016-10-13,3,4,281,,13.7,13.74,13.72,5,3.27
2016-10-14,3,6,279,,12.53,12.57,12.55,5,3.364
2016-10-15,3,3,315,,13.28,13.32,13.3,5,3.362
2016-10-16,3,4,311,,12.8,12.84,12.82,5,3.453
2016-10-18,3,6,301,,12.9,12.94,12.92,5,3.584
2016-10-19,3,4,265,,13.27,13.31,13.29,5,3.647
2016-10-20,3,4,284,,12.96,13,12.98,5,3.731
2016-10-21,3,4,293,,13.24,13.28,13.26,5,3.803
2016-10-22,3,4,297,,13.16,13.2,13.18,5,3.885
2016-10-23,3,4,280,,12.46,12.5,12.48,5,4.083
2016-10-24,3,5,307,,13.24,13.28,13.26,5,4.061
2016-10-25,3,4,257,,14.67,14.71,14.69,5,4.754
2016-10-26,3,4,287,,13.66,13.7,13.68,5,4.309
2016-10-27,3,5,336,,14.62,14.66,14.64,5,4.959
2016-10-28,3,3,331,,12.81,12.85,12.83,5,4.481
2016-10-29,3,4,316,,13.35,13.39,13.37,5,4.563
2016-10-30,3,4,368,,12.77,12.81,12.79,5,4.705
2016-10-31,3,3,376,,12.82,12.86,12.84,5,4.81
2016-11-01,3,3,346,,12.9,12.94,12.92,4,4.912
2016-11-02,3,4,279,,13.28,13.32,13.3,5,5.016
2016-11-03,3,4,257,,13.14,13.18,13.16,5,5.135
2016-11-04,3,4,232,,14.25,14.29,14.27,5,5.72
2016-11-05,3,3,214,,13.81,13.85,13.83,5,5.56
2016-11-06,3,3,239,,13.48,13.52,13.5,5,5.571
2016-11-07,3,4,222,,13.73,13.77,13.75,5,5.804
2016-11-08,3,3,249,,13.33,13.37,13.35,5,5.826
2016-11-09,3,3,258,,13.35,13.39,13.37,5,5.977
2016-11-10,3,4,248,,13.54,13.58,13.56,5,6.178
2016-11-11,3,3,274,,13.01,13.05,13.03,5,6.281
2016-11-12,3,4,265,,13.25,13.29,13.27,5,6.432
2016-11-13,3,3,263,,13.76,13.8,13.78,5,6.777
2016-11-14,3,3,262,,13.14,13.18,13.16,5,6.758
2016-11-15,3,3,304,,13.23,13.25,13.24,3,6.928
2016-11-16,3,2,314,,14.85,14.89,14.87,5,8.99
2016-11-17,3,3,300,,13.17,13.21,13.19,5,7.274
2016-11-18,3,6,296,,12.9,12.92,12.91,3,7.507
2016-11-19,3,3,280,,12.95,12.99,12.97,5,7.667
2016-11-20,3,2,318,,13.27,13.31,13.29,5,7.811
2016-11-21,3,2,289,,13.32,13.36,13.34,5,7.997
2016-11-22,3,3,262,,13.48,13.52,13.5,5,8.22
2016-11-23,3,3,243,,12.9,12.94,12.92,5,8.422
2016-11-24,3,3,251,,13.13,13.17,13.15,5,8.534
2016-11-25,3,3,246,,13.52,13.56,13.54,5,8.771
2016-11-26,3,3,245,,13.56,13.6,13.58,5,8.966
2016-11-27,3,2,266,,13.35,13.39,13.37,5,9.063
2016-11-28,3,3,282,,13.99,14.03,14.01,5,9.677
2016-11-29,3,4,319,,13.46,13.5,13.48,5,9.421
2016-11-30,3,3,280,,12.65,12.69,12.67,5,9.852
2016-12-01,3,3,300,,13.2,13.24,13.22,5,9.703
2016-12-02,3,3,330,,13.2,13.24,13.22,5,9.85
2016-12-03,3,2,407,,13,13.04,13.02,5,10.051
2016-12-04,3,3,333,,13.21,13.25,13.23,5,10.127
2016-12-05,3,3,280,,13.26,13.3,13.28,5,10.25
2016-12-06,3,2,276,,13.1,13.14,13.12,5,10.403
2016-12-07,3,3,279,,13.22,13.26,13.24,5,10.485
2016-12-08,3,5,306,,13.86,13.9,13.88,5,10.836
2016-12-09,3,4,320,,12.86,12.9,12.88,5,10.857
2016-12-10,3,3,309,,13.26,13.3,13.28,5,10.768
2016-12-11,3,3,374,,13.31,13.35,13.33,5,10.842
2016-12-12,3,4,433,,13.01,13.05,13.03,5,11.003
2016-12-13,3,3,435,,13.96,14,13.98,5,11.267
2016-12-15,3,5,367,,13.83,13.87,13.85,5,11.239
2016-12-16,3,4,372,,14.26,14.3,14.28,5,11.702
2016-12-17,3,3,374,,13.36,13.4,13.38,5,11.132
2016-12-18,3,3,322,,15.43,15.47,15.45,5,12.513
2016-12-19,3,3,338,,13.53,13.57,13.55,5,11.176
2016-12-20,3,4,452,,13.68,13.72,13.7,5,11.224
2016-12-21,3,4,363,,13.7,13.74,13.72,5,11.226
2016-12-22,3,3,395,,12.83,12.87,12.85,5,11.433
2016-12-23,3,3,401,,13.06,13.1,13.08,5,11.243
2016-12-24,3,2,329,,13.21,13.25,13.23,5,11.146
2016-12-25,3,3,365,,13.14,13.18,13.16,5,11.142
2016-12-26,3,3,320,,13.43,13.47,13.45,5,11.018
2016-12-27,3,3,343,,13.6,13.64,13.62,5,10.977
2016-12-28,3,2,311,,13.52,13.56,13.54,5,10.903
2016-12-29,3,3,346,,13.49,13.53,13.51,5,10.831
2016-12-30,3,2,332,,12.74,12.78,12.76,5,11.223
2016-12-31,3,2,307,,12.67,12.71,12.69,5,11.23
2017-01-01,3,3,277,,12.83,12.87,12.85,5,10.961
2017-01-02,3,3,329,,13.54,13.58,13.56,5,10.464
2017-01-03,3,2,282,,13.54,13.58,13.56,5,10.351
2017-01-04,3,3,256,,13.81,13.85,13.83,5,10.296
2017-01-05,3,3,295,,13.74,13.78,13.76,5,10.134
2017-01-06,3,3,276,,13.36,13.4,13.38,5,9.996
2017-01-07,3,3,304,,13.22,13.26,13.24,5,9.917
2017-01-08,3,3,330,,13.77,13.81,13.79,5,9.709
2017-01-09,3,3,308,,12.91,12.95,12.93,5,9.881
2017-01-10,3,3,327,,14.49,14.53,14.51,5,10.055
2017-01-11,3,3,379,,13.17,13.21,13.19,5,9.33
2017-01-12,3,2,383,,14.03,14.07,14.05,5,9.176
2017-01-13,3,3,415,,13.42,13.46,13.44,5,8.871
2017-01-14,3,5,359,,12.93,12.97,12.95,5,9.021
2017-01-15,3,3,377,,12.97,13.01,12.99,5,8.799
2017-01-16,3,3,398,,13.82,13.86,13.84,5,8.342
2017-01-17,3,3,448,,13.06,13.1,13.08,5,8.355
2017-01-18,3,4,422,,13.54,13.58,13.56,5,7.952
2017-01-19,3,4,449,,13.37,13.41,13.39,5,7.81
2017-01-20,3,3,334,,13.69,13.73,13.71,5,7.586
2017-01-21,3,3,382,,13.07,13.11,13.09,5,7.615
2017-01-22,3,3,294,,13.4,13.44,13.42,5,7.265
2017-01-23,3,3,320,,14.67,14.71,14.69,5,7.695
2017-01-24,3,3,356,,14.37,14.41,14.39,5,7.177
2017-01-25,3,2,325,,13.41,13.45,13.43,5,6.744
2017-01-26,3,2,364,,13.44,13.48,13.46,5,6.567
2017-01-27,3,2,302,,13.37,13.41,13.39,5,6.424
2017-01-28,3,2,241,,12.98,13.02,13,5,6.452
2017-01-29,3,3,271,,13.4,13.44,13.42,5,6.098
2017-01-30,3,3,325,,12.88,12.92,12.9,5,6.199
2017-01-31,3,5,316,,13.22,13.26,13.24,5,5.852
2017-02-01,3,6,327,,13.18,13.22,13.2,5,5.72
2017-02-02,3,2,316,,13.98,14.02,14,5,5.516
2017-02-03,3,3,318,,13.44,13.48,13.46,5,5.367
2017-02-04,3,2,313,,13.19,13.23,13.21,5,5.301
2017-02-05,2,0,291,,13.21,13.25,13.23,5,5.163
2017-02-06,3,4,330,,12.81,12.85,12.83,5,5.22
2017-02-07,3,6,437,,13.41,13.45,13.43,5,4.865
2017-02-08,3,4,426,,13.6,13.64,13.62,5,4.727
2017-02-09,3,4,386,,13.39,13.43,13.41,5,4.639
2017-02-10,3,3,374,,13.67,13.71,13.69,5,4.504
2017-02-11,3,4,309,,13.94,13.98,13.96,5,4.416
2017-02-12,3,4,280,,13.04,13.08,13.06,5,4.406
2017-02-13,3,4,289,,14.29,14.33,14.31,5,4.289
2017-02-14,3,4,353,,15.62,15.66,15.64,5,5.164
2017-02-15,3,4,351,,13.21,13.25,13.23,5,4.064
2017-02-16,3,4,336,,14.21,14.25,14.23,5,3.986
2017-02-17,3,4,392,,13.68,13.72,13.7,5,3.84
2017-02-18,3,3,381,,13.13,13.17,13.15,5,3.817
2017-02-19,3,4,432,,13.2,13.24,13.22,5,3.722
2017-02-20,3,2,454,,14.07,14.11,14.09,5,3.629
2017-02-21,3,2,423,,13.92,13.96,13.94,5,3.537
2017-02-22,3,4,426,,13.43,13.47,13.45,5,3.464
2017-02-23,3,4,478,,13.17,13.21,13.19,5,3.426
2017-02-24,3,4,381,,12.17,12.21,12.19,5,3.703
2017-02-25,3,2,357,,12.83,12.87,12.85,5,3.361
2017-02-26,3,2,424,,12.8,12.84,12.82,5,3.301
2017-02-27,3,2,458,,13.6,13.64,13.62,5,3.13
2017-02-28,3,2,338,,13.58,13.62,13.6,5,3.072
2017-03-02,3,2,374,,13.18,13.22,13.2,5,2.988
2017-03-03,3,2,377,,13.47,13.51,13.49,5,2.911
2017-03-04,0,0,379,,14.03,14.07,14.05,5,2.874
2017-03-05,0,0,365,,14.28,14.32,14.3,5,2.855
2017-03-06,3,4,419,,12.58,12.62,12.6,5,2.887
2017-03-07,3,5,439,,12.83,12.87,12.85,5,2.783
2017-03-08,3,4,440,,11.97,12.01,11.99,5,2.98
2017-03-09,3,5,443,,12.96,13,12.98,5,2.67
2017-03-10,3,4,410,,12.9,12.94,12.92,5,2.634
2017-03-11,3,2,415,,13.35,13.39,13.37,5,2.549
2017-03-12,3,6,398,,13.11,13.15,13.13,5,2.525
2017-03-13,3,4,383,,13.23,13.27,13.25,5,2.477
2017-03-14,3,6,452,,13.1,13.14,13.12,5,2.449
2017-03-15,3,4,435,,11.62,11.66,11.64,5,2.759
2017-03-16,3,3,424,,13.56,13.6,13.58,5,2.357
2017-03-17,0,0,435,,13.34,13.38,13.36,5,2.329
2017-03-18,3,4,468,,12.86,12.9,12.88,5,2.331
2017-03-19,3,2,432,,13.22,13.26,13.24,5,2.269
2017-03-20,3,4,447,,13.23,13.27,13.25,5,2.237
2017-03-21,3,4,444,,13.38,13.42,13.4,5,2.202
2017-03-22,3,2,428,,13.28,13.32,13.3,5,2.176
2017-03-23,3,4,438,,13.44,13.48,13.46,5,2.144
2017-03-24,3,4,406,,12.78,12.82,12.8,5,2.155
2017-03-25,3,6,369,,12.68,12.72,12.7,5,2.138
2017-03-26,3,4,372,,13.18,13.22,13.2,5,2.072
2017-03-27,3,2,382,,13.47,13.51,13.49,5,2.039
2017-03-28,3,4,389,,13.41,13.45,13.43,5,2.016
2017-03-29,3,4,383,,13.27,13.31,13.29,5,1.996
2017-03-30,3,2,370,,13.36,13.4,13.38,5,1.971
2017-03-31,3,2,401,,13.15,13.19,13.17,5,1.955
2017-04-01,0,0,386,,14.52,14.56,14.54,5,1.984
2017-04-02,3,4,377,,13.47,13.51,13.49,5,1.905
2017-04-03,3,4,397,,13.47,13.51,13.49,5,1.885
2017-04-04,3,4,410,,13.39,13.43,13.41,5,1.866
2017-04-05,3,4,361,,13.06,13.1,13.08,5,1.856
2017-04-06,3,5,344,,13.01,13.05,13.03,5,1.84
2017-04-07,3,4,398,,13.11,13.15,13.13,5,1.817
2017-04-08,3,5,384,,13.12,13.16,13.14,5,1.799
2017-04-09,3,2,401,,12.8,12.84,12.82,5,1.797
2017-04-10,3,4,366,,13.56,13.6,13.58,5,1.76
2017-04-11,3,4,409,,13.38,13.42,13.4,5,1.744
2017-04-12,3,2,395,,13.61,13.65,13.63,5,1.73
2017-04-13,3,2,420,,13.41,13.45,13.43,5,1.714
2017-04-14,0,0,419,,13.39,13.43,13.41,5,1.699
2017-04-15,3,2,372,,13.37,13.41,13.39,5,1.685
2017-04-16,0,0,374,,13.11,13.15,13.13,5,1.675
2017-04-17,3,4,393,,12.9,12.94,12.92,5,1.669
2017-04-18,3,3,375,,12.92,12.96,12.94,5,1.655
2017-04-19,3,4,386,,15.56,15.6,15.58,5,1.822
2017-04-20,3,2,398,,12.31,12.35,12.33,5,1.668
2017-04-21,3,4,386,,13.03,13.07,13.05,5,1.614
2017-04-22,3,4,373,,13.23,13.27,13.25,5,1.598
2017-04-23,0,0,405,,13.15,13.19,13.17,5,1.588
2017-04-24,0,0,374,,13.92,13.96,13.94,5,1.584
2017-04-25,3,4,381,,14.03,14.07,14.05,5,1.577
2017-04-26,3,4,327,,13.86,13.9,13.88,5,1.561
2017-04-27,3,4,409,,13.59,13.63,13.61,5,1.545
2017-04-28,3,4,425,,13.68,13.72,13.7,5,1.536
2017-04-29,3,5,467,,12.61,12.65,12.63,5,1.545
2017-04-30,3,4,394,,13.18,13.22,13.2,5,1.517
2017-05-01,3,4,442,,13.38,13.42,13.4,5,1.506
2017-05-02,3,5,350,,12.52,12.56,12.54,5,1.522
2017-05-03,3,2,337,,13.69,13.73,13.71,5,1.492
2017-05-04,0,0,335,,13.12,13.16,13.14,5,1.484
2017-05-05,3,2,346,,12.79,12.83,12.81,5,1.485
2017-05-06,3,2,328,,13.33,13.37,13.35,5,1.466
2017-05-07,3,4,345,,13.2,13.24,13.22,5,1.46
2017-05-08,3,6,353,,13.49,13.53,13.51,5,1.452
2017-05-09,3,4,384,,15.36,15.4,15.38,5,1.566
2017-05-10,3,4,408,,13.18,13.22,13.2,5,1.439
2017-05-11,3,4,385,,13.51,13.55,13.53,5,1.432
2017-05-12,3,4,444,,13.48,13.52,13.5,5,1.426
2017-05-13,3,4,368,,13.66,13.7,13.68,5,1.421
2017-05-14,3,4,379,,13.75,13.79,13.77,5,1.417
2017-05-15,3,4,393,,14,14.04,14.02,5,1.418
2017-05-16,3,5,385,,13.36,13.4,13.38,5,1.402
2017-05-17,3,4,365,,13.27,13.31,13.29,5,1.398
2017-05-18,3,4,385,,13.64,13.68,13.66,5,1.394
2017-05-19,0,0,357,,13.11,13.15,13.13,5,1.389
2017-05-20,3,2,371,,15.52,15.56,15.54,5,1.511
2017-05-21,3,2,325,,13.03,13.07,13.05,5,1.381
2017-05-22,3,4,341,,13.65,13.69,13.67,5,1.376
2017-05-23,3,4,353,,12.59,12.63,12.61,5,1.386
2017-05-24,3,4,356,,13.04,13.08,13.06,5,1.369
2017-05-25,3,4,346,,12.95,12.99,12.97,5,1.367
2017-05-26,3,5,368,,13.64,13.68,13.66,5,1.36
2017-05-27,3,4,360,,13.76,13.8,13.78,5,1.358
2017-05-28,3,4,379,,13.77,13.81,13.79,5,1.355
2017-05-29,3,4,372,,13.41,13.45,13.43,5,1.348
2017-05-30,3,4,388,,13.57,13.61,13.59,5,1.346
2017-05-31,3,4,363,,13.53,13.57,13.55,5,1.343
2017-06-01,3,4,356,,13.05,13.09,13.07,5,1.343
2017-06-02,3,4,358,,13.49,13.53,13.51,5,1.337
2017-06-03,3,5,368,,13.54,13.58,13.56,5,1.335
2017-06-04,3,5,378,,16.44,16.48,16.46,5,1.582
2017-06-05,3,4,348,,13.77,13.81,13.79,5,1.333
2017-06-06,3,4,366,,12.96,13,12.98,5,1.334
2017-06-07,3,2,369,,15.16,15.2,15.18,5,1.401
2017-06-08,3,2,372,,13.12,13.16,13.14,5,1.327
2017-06-09,0,0,379,,13.42,13.46,13.44,5,1.324
2017-06-10,3,4,368,,13.46,13.5,13.48,5,1.322
2017-06-11,0,0,361,,13.67,13.71,13.69,5,1.322
2017-06-12,0,0,350,,14.16,14.2,14.18,5,1.332
2017-06-13,3,4,353,,13.06,13.1,13.08,5,1.322
2017-06-14,3,5,344,,13.15,13.19,13.17,5,1.32
2017-06-15,3,4,372,,13.7,13.74,13.72,5,1.319
2017-06-16,3,4,409,,13.68,13.72,13.7,5,1.318
2017-06-17,3,4,393,,12.9,12.94,12.92,5,1.324
2017-06-18,3,2,384,,13.13,13.15,13.14,3,1.319
2017-06-19,0,0,372,,14.48,14.52,14.5,5,1.34
2017-06-20,3,4,356,,14.15,14.19,14.17,5,1.327
2017-06-21,3,4,393,,13.06,13.1,13.08,5,1.32
2017-06-22,3,2,359,,13.68,13.72,13.7,5,1.317
2017-06-23,3,4,363,,13.73,13.77,13.75,5,1.318
2017-06-24,3,4,333,,13.68,13.72,13.7,5,1.318
2017-06-25,3,2,328,,13.63,13.67,13.65,5,1.318
2017-06-26,3,4,345,,13.06,13.1,13.08,5,1.323
2017-06-27,3,4,357,,13.03,13.07,13.05,5,1.325
2017-06-28,3,4,354,,12.81,12.85,12.83,5,1.332
2017-06-29,3,4,353,,13.3,13.34,13.32,5,1.323
2017-06-30,3,4,365,,13.08,13.12,13.1,5,1.327
2017-07-01,3,4,353,,12.88,12.92,12.9,5,1.334
2017-07-02,3,2,342,,12.99,13.03,13.01,5,1.333
2017-07-03,3,4,353,,13.16,13.2,13.18,5,1.331
2017-07-04,3,3,358,,12.68,12.72,12.7,5,1.347
2017-07-05,3,4,352,,13.03,13.07,13.05,5,1.338
2017-07-06,3,4,374,,14.18,14.22,14.2,5,1.345
2017-07-07,3,2,380,,13.15,13.19,13.17,5,1.34
2017-07-08,3,4,384,,13.08,13.12,13.1,5,1.344
2017-07-09,0,0,365,,13.81,13.85,13.83,5,1.343
2017-07-10,0,0,374,,13.08,13.12,13.1,5,1.349
2017-07-11,0,0,348,,13.16,13.2,13.18,5,1.351
2017-07-12,3,4,383,,13.81,13.85,13.83,5,1.352
2017-07-13,3,4,366,,13.22,13.26,13.24,5,1.356
2017-07-14,3,4,365,,12.95,12.99,12.97,5,1.366
2017-07-15,3,3,353,,13.31,13.35,13.33,5,1.362
2017-07-16,3,2,361,,15.2,15.24,15.22,5,1.437
2017-07-18,3,4,368,,13.19,13.23,13.21,5,1.375
2017-07-19,3,5,346,,13.36,13.4,13.38,5,1.377
2017-07-20,3,4,344,,13.6,13.64,13.62,5,1.381
2017-07-21,3,4,332,,13.17,13.21,13.19,5,1.389
2017-07-22,3,4,334,,13.49,13.53,13.51,5,1.39
2017-07-23,3,4,326,,13.76,13.8,13.78,5,1.396
2017-07-24,0,0,344,,13.67,13.69,13.68,3,1.4
2017-07-25,0,0,330,,12.92,12.96,12.94,5,1.416
2017-07-26,0,0,327,,13.31,13.35,13.33,5,1.412
2017-07-27,0,0,341,,13.39,13.43,13.41,5,1.417
2017-07-28,3,4,338,,13.52,13.56,13.54,5,1.422
2017-07-29,3,4,333,,13.08,13.12,13.1,5,1.434
2017-07-30,0,0,322,,12.38,12.42,12.4,5,1.475
2017-07-31,0,0,331,,13.41,13.45,13.43,5,1.441
2017-08-01,3,4,344,,12.72,12.76,12.74,5,1.468
2017-08-02,3,2,346,,13.19,13.23,13.21,5,1.458
2017-08-03,3,4,348,,13.35,13.39,13.37,5,1.463
2017-08-04,3,4,357,,13.91,13.95,13.93,5,1.473
2017-08-05,3,4,342,,13.86,13.9,13.88,5,1.48
2017-08-06,3,4,353,,13.2,13.24,13.22,5,1.488
2017-08-07,3,2,359,,12.71,12.75,12.73,5,1.514
2017-08-08,3,4,368,,12.8,12.84,12.82,5,1.518
2017-08-09,3,4,328,,12.86,12.9,12.88,5,1.524
2017-08-10,3,4,348,,13.86,13.9,13.88,5,1.522
2017-08-11,3,2,350,,13.1,13.14,13.12,5,1.533
2017-08-12,3,2,330,,13.32,13.36,13.34,5,1.538
2017-08-13,3,2,338,,13.03,13.07,13.05,5,1.554
2017-08-14,3,4,343,,13.3,13.34,13.32,5,1.558
2017-08-15,3,4,349,,12.91,12.95,12.93,5,1.579
2017-08-16,3,2,345,,12.52,12.56,12.54,5,1.612
2017-08-17,3,2,333,,13.12,13.16,13.14,5,1.593
2017-08-18,3,3,335,,13.92,13.96,13.94,5,1.606
2017-08-19,3,2,351,,14.38,14.42,14.4,5,1.641
2017-08-21,3,4,317,,13.32,13.36,13.34,5,1.636
2017-08-22,0,0,300,,12.91,12.95,12.93,5,1.66
2017-08-23,0,0,305,,13.06,13.1,13.08,5,1.667
2017-08-24,3,4,314,,13.28,13.32,13.3,5,1.675
2017-08-25,3,4,319,,12.62,12.66,12.64,5,1.717
2017-08-26,3,4,344,,12.86,12.9,12.88,5,1.716
2017-08-27,3,6,328,,12.78,12.82,12.8,5,1.735
2017-08-28,3,3,329,,13.31,13.35,13.33,5,1.731
2017-08-29,3,6,322,,12.92,12.96,12.94,5,1.758
2017-08-30,3,4,320,,12.86,12.9,12.88,5,1.776
2017-08-31,3,4,315,,12.76,12.8,12.78,5,1.798
2017-09-01,3,4,277,,12.99,13.03,13.01,5,1.803
2017-09-02,3,4,289,,12.82,12.86,12.84,5,1.829
2017-09-03,3,4,296,,12.87,12.91,12.89,5,1.843
2017-09-04,3,4,349,,13.32,13.36,13.34,5,1.847
2017-09-05,3,4,343,,13.76,13.8,13.78,5,1.872
2017-09-06,0,0,313,,12.82,12.86,12.84,5,1.903
2017-09-07,0,0,335,,13.27,13.31,13.29,5,1.905
2017-09-08,0,0,309,,12.54,12.58,12.56,5,1.965
2017-09-09,3,4,319,,13.04,13.08,13.06,5,1.952
2017-09-10,3,3,330,,12.96,13,12.98,5,1.977
2017-09-11,0,0,314,,13.33,13.37,13.35,5,1.99
2017-09-12,3,4,312,,13.2,13.24,13.22,5,2.014
2017-09-13,0,0,296,,13.76,13.8,13.78,5,2.046
2017-09-14,0,0,267,,13.3,13.34,13.32,5,2.061
2017-09-15,3,4,255,,13.52,13.56,13.54,5,2.087
2017-09-16,3,4,227,,13.46,13.5,13.48,5,2.112
2017-09-17,3,3,259,,13.49,13.53,13.51,5,2.139
2017-09-18,3,4,294,,13.56,13.6,13.58,5,2.169
2017-09-19,0,0,299,,13.61,13.65,13.63,5,2.199
2017-09-20,3,4,310,,13.01,13.05,13.03,5,2.229
2017-09-21,3,4,308,,13.26,13.3,13.28,5,2.252
2017-09-22,3,2,331,,13.45,13.49,13.47,5,2.284
2017-09-23,3,4,353,,12.09,12.13,12.11,5,2.435
2017-09-24,3,4,329,,13.51,13.55,13.53,5,2.351
2017-09-25,3,4,322,,14.57,14.61,14.59,5,2.524
2017-09-26,3,2,309,,13.56,13.6,13.58,5,2.423
2017-09-27,3,4,313,,13.05,13.09,13.07,5,2.457
2017-09-28,0,0,317,,13.49,13.53,13.51,5,2.494
2017-09-29,3,4,342,,13.45,13.49,13.47,5,2.531
2017-09-30,0,0,329,,13.1,13.14,13.12,5,2.569
2017-10-01,3,2,305,,13.61,13.65,13.63,5,2.62
2017-10-02,3,4,328,,13.54,13.58,13.56,5,2.659
2017-10-03,3,3,333,,13.36,13.4,13.38,5,2.695
2017-10-04,3,3,320,,13.56,13.6,13.58,5,2.749
2017-10-05,3,3,264,,13.27,13.31,13.29,5,2.785
2017-10-06,3,4,269,,13.05,13.09,13.07,5,2.837
2017-10-07,3,4,286,,13.41,13.45,13.43,5,2.887
2017-10-08,3,3,299,,13.87,13.91,13.89,5,2.987
2017-10-09,3,3,316,,13.21,13.25,13.23,5,2.986
2017-10-10,3,4,283,,15.61,15.65,15.63,5,4.012
2017-10-11,3,4,283,,13.62,13.66,13.64,5,3.121
2017-10-12,3,3,279,,13.56,13.6,13.58,5,3.174
2017-10-13,3,4,308,,13.73,13.77,13.75,5,3.26
2017-10-14,3,3,306,,12.81,12.85,12.83,5,3.302
2017-10-15,3,4,337,,13.32,13.36,13.34,5,3.347
2017-10-16,3,3,298,,13.25,13.29,13.27,5,3.412
2017-10-17,3,4,311,,13.74,13.78,13.76,5,3.535
2017-10-18,3,4,309,,13.71,13.75,13.73,5,3.603
2017-10-19,3,4,288,,13.58,13.62,13.6,5,3.657
2017-10-20,3,5,304,,13.53,13.57,13.55,5,3.728
2017-10-21,3,4,308,,12.94,12.98,12.96,5,3.793
2017-10-22,3,4,271,,12.91,12.95,12.93,5,3.879
2017-10-23,3,5,307,,13.55,13.59,13.57,5,3.982
2017-10-24,2,0,285,,13.58,13.62,13.6,5,4.077
2017-10-25,2,0,292,,13.44,13.48,13.46,5,4.147
2017-10-26,3,3,251,,13.31,13.35,13.33,5,4.229
2017-10-27,3,4,286,,13.29,13.33,13.31,5,4.325
2017-10-28,3,3,258,,13.57,13.61,13.59,5,4.468
2017-10-29,3,3,259,,13.36,13.4,13.38,5,4.539
2017-10-30,3,3,265,,13.15,13.19,13.17,5,4.635
2017-10-31,3,4,290,,13.44,13.48,13.46,5,4.771
2017-11-01,3,2,229,,13.55,13.59,13.57,5,4.911
2017-11-02,3,4,273,,13.83,13.87,13.85,5,5.132
2017-11-03,3,4,307,,13.1,13.14,13.12,5,5.106
2017-11-04,3,2,314,,13.38,13.42,13.4,5,5.249
2017-11-05,3,4,343,,13.73,13.77,13.75,5,5.487
2017-11-06,3,2,322,,12.99,13.03,13.01,5,5.508
2017-11-07,3,4,295,,13.03,13.07,13.05,5,5.643
2017-11-08,3,5,265,,13.25,13.29,13.27,5,5.782
2017-11-09,3,4,300,,13.54,13.58,13.56,5,5.988
2017-11-10,3,4,307,,13.63,13.67,13.65,5,6.176
2017-11-11,3,2,315,,12.15,12.19,12.17,5,6.762
2017-11-12,3,3,263,,15.33,15.37,15.35,5,9.429
2017-11-13,3,3,316,,15.43,15.47,15.45,5,10.034
2017-11-14,3,5,295,,12.66,12.7,12.68,5,6.863
2017-11-15,3,3,359,,13.18,13.22,13.2,5,6.886
2017-11-16,3,2,347,,12.81,12.85,12.83,5,7.139
2017-11-17,3,3,353,,14.84,14.88,14.86,5,9.138
2017-11-18,3,2,315,,12.91,12.95,12.93,5,7.455
2017-11-19,3,3,298,,14.28,14.32,14.3,5,8.395
2017-11-20,3,3,289,,13.16,13.2,13.18,5,7.765
2017-11-21,3,4,287,,13.9,13.94,13.92,5,8.282
2017-11-22,3,4,299,,12.98,13.02,13,5,8.161
2017-11-23,3,2,284,,13.09,13.13,13.11,5,8.317
2017-11-24,3,2,259,,13.05,13.09,13.07,5,8.506
2017-11-25,3,2,231,,13.05,13.09,13.07,5,8.686
2017-11-26,3,2,290,,12.9,12.94,12.92,5,8.924
2017-11-27,3,2,241,,13.43,13.47,13.45,5,9.041
2017-11-28,3,6,187,,13.19,13.23,13.21,5,9.183
2017-11-29,3,4,193,,13.3,13.34,13.32,5,9.349
2017-11-30,3,3,216,,13.98,14.02,14,5,9.941
2017-12-01,3,3,231,,13.53,13.57,13.55,5,9.721
2017-12-02,3,4,219,,12.88,12.92,12.9,5,9.936
2017-12-03,3,5,256,,12.84,12.88,12.86,5,10.112
2017-12-04,3,3,285,,13.47,13.51,13.49,5,10.12
2017-12-05,3,3,247,,13.89,13.93,13.91,5,10.521
2017-12-06,3,3,328,,13.41,13.45,13.43,5,10.351
2017-12-07,3,2,314,,13.52,13.56,13.54,5,10.493
2017-12-08,3,3,223,,13.53,13.57,13.55,5,10.599
2017-12-09,3,2,224,,13.73,13.77,13.75,5,10.796
2017-12-10,3,2,232,,13.45,13.49,13.47,5,10.755
2017-12-11,3,2,244,,13.32,13.36,13.34,5,10.823
2017-12-12,3,2,283,,13.73,13.77,13.75,5,11.018
2017-12-13,3,2,307,,13.38,13.42,13.4,5,10.958
2017-12-14,3,2,299,,13.29,13.33,13.31,5,11.016
2017-12-15,3,3,264,,13.51,13.55,13.53,5,11.075
2017-12-16,3,3,304,,13.19,13.23,13.21,5,11.123
2017-12-17,3,3,267,,13.25,13.29,13.27,5,11.14
2017-12-18,3,3,354,,13.47,13.51,13.49,5,11.153
2017-12-19,3,2,307,,13.11,13.15,13.13,5,11.23
2017-12-20,3,2,330,,13.28,13.32,13.3,5,11.18
2017-12-21,3,3,329,,13.09,13.13,13.11,5,11.252
2017-12-22,3,3,331,,13.22,13.26,13.24,5,11.187
2017-12-23,3,4,347,,13.06,13.1,13.08,5,11.247
2017-12-24,3,5,384,,13.15,13.19,13.17,5,11.179
2017-12-25,3,3,342,,12.86,12.9,12.88,5,11.355
2017-12-26,3,2,329,,13.04,13.08,13.06,5,11.172
2017-12-27,3,3,305,,13.64,13.68,13.66,5,11
2017-12-28,3,2,298,,12.7,12.74,12.72,5,11.403
2017-12-29,3,2,311,,14.53,14.57,14.55,5,11.703
2017-12-30,3,3,339,,13.47,13.51,13.49,5,10.772
2018-01-01,3,3,322,,13.59,13.63,13.61,5,10.597
2018-01-02,3,2,319,,12.09,12.13,12.11,5,12.052
2018-01-03,3,3,321,,13.38,13.42,13.4,5,10.397
2018-01-04,3,2,350,,13.17,13.21,13.19,5,10.369
2018-01-05,3,3,294,,13.58,13.62,13.6,5,10.134
2018-01-06,3,2,270,,13.05,13.07,13.06,3,10.219
2018-01-07,3,2,328,,13.36,13.4,13.38,5,9.889
2018-01-08,3,3,269,,14.52,14.56,14.54,5,10.477
2018-01-09,3,3,258,,13.37,13.41,13.39,5,9.589
2018-01-10,3,3,284,,13.19,13.23,13.21,5,9.517
2018-01-11,3,5,317,,13.36,13.4,13.38,5,9.271
2018-01-12,3,2,302,,13.33,13.35,13.34,3,9.118
2018-01-13,3,4,317,,12.78,12.82,12.8,4,9.425
2018-01-14,3,4,406,,13.32,13.36,13.34,5,8.774
2018-01-15,3,3,380,,13.97,14.01,13.99,5,8.635
2018-01-16,3,2,311,,13.54,13.58,13.56,5,8.358
2018-01-17,3,2,296,,13.13,13.17,13.15,5,8.347
2018-01-18,3,2,292,,13.77,13.81,13.79,5,8.006
2018-01-19,3,3,261,,13.37,13.41,13.39,5,7.854
2018-01-20,3,2,288,,12.96,13,12.98,5,7.929
2018-01-21,3,5,235,,13.03,13.07,13.05,5,7.687
2018-01-22,3,4,267,,13.33,13.37,13.35,5,7.331
2018-01-23,3,5,281,,13.69,13.73,13.71,5,7.096
2018-01-24,3,2,265,,13.37,13.41,13.39,5,6.966
2018-01-25,3,2,237,,13.38,13.42,13.4,5,6.793
2018-01-26,3,4,255,,13.36,13.4,13.38,5,6.63
2018-01-27,3,5,302,,13.11,13.15,13.13,5,6.573
2018-01-28,3,3,307,,13.68,13.72,13.7,5,6.258
2018-01-29,3,2,322,,13.59,13.63,13.61,5,6.105
2018-01-30,3,5,319,,13.36,13.4,13.38,5,5.993
2018-01-31,3,2,313,,13.63,13.67,13.65,5,5.8
2018-02-01,3,4,223,,13.55,13.59,13.57,5,5.661
2018-02-02,3,3,263,,13.5,13.54,13.52,5,5.526
2018-02-03,3,4,299,,13.46,13.5,13.48,5,5.395
2018-02-04,3,4,281,,13.74,13.78,13.76,5,5.245
2018-02-05,3,4,498,,15.17,15.21,15.19,5,5.977
2018-02-06,3,4,442,,13.06,13.1,13.08,5,5.12
2018-02-07,3,3,406,,13.5,13.54,13.52,5,4.88
2018-02-08,3,2,496,,13.37,13.41,13.39,5,4.784
2018-02-09,3,3,477,,13.43,13.47,13.45,5,4.659
2018-02-10,3,4,520,,15.86,15.9,15.88,5,6.243
2018-02-12,3,2,497,,13.7,13.74,13.72,5,4.322
2018-02-13,3,5,561,,13.45,13.49,13.47,5,4.237
2018-02-14,3,4,559,,13.57,13.61,13.59,5,4.131
2018-02-15,3,2,479,,13.48,13.52,13.5,5,4.045
2018-02-16,3,2,414,,13.02,13.06,13.04,5,4.044
2018-02-17,3,2,408,,13.05,13.09,13.07,5,3.945
2018-02-18,3,4,476,,13.36,13.4,13.38,5,3.797
2018-02-19,3,4,444,,13.77,13.81,13.79,5,3.698
2018-02-21,3,4,432,,13.44,13.48,13.46,5,3.554
2018-02-22,3,6,485,,14.25,14.29,14.27,5,3.529
2018-02-23,3,4,379,,12.81,12.85,12.83,5,3.527
2018-02-24,3,2,470,,12.59,12.63,12.61,5,3.524
2018-02-25,3,4,505,,12.92,12.96,12.94,5,3.356
2018-02-26,3,4,434,,13.06,13.1,13.08,5,3.26
2018-02-27,3,4,385,,13.61,13.65,13.63,5,3.145
2018-02-28,3,4,379,,13.2,13.24,13.22,5,3.114
2018-03-01,3,3,429,,13.33,13.37,13.35,5,3.042
2018-03-02,2,0,452,,12.94,12.98,12.96,5,3.039
2018-03-03,3,2,442,,14.05,14.09,14.07,5,2.94
2018-03-04,3,2,420,,13.23,13.27,13.25,5,2.889
2018-03-05,0,0,423,,13.74,13.78,13.76,5,2.82
2018-03-06,3,3,415,,14.01,14.05,14.03,5,2.787
2018-03-07,0,0,485,,13.24,13.28,13.26,5,2.74
2018-03-08,0,0,464,,13.24,13.28,13.26,5,2.694
2018-03-09,0,0,465,,13.4,13.44,13.42,5,2.64
2018-03-10,3,2,438,,13.48,13.52,13.5,5,2.595
2018-03-11,3,2,454,,13.83,13.87,13.85,5,2.556
2018-03-12,0,0,482,,13.22,13.26,13.24,5,2.526
2018-03-13,3,4,468,,13.67,13.71,13.69,5,2.474
2018-03-14,3,5,457,,13.66,13.7,13.68,5,2.437
2018-03-15,3,5,476,,13.75,13.79,13.77,5,2.403
2018-03-16,3,2,467,,13.69,13.73,13.71,5,2.366
2018-03-17,3,5,427,,14.43,14.47,14.45,5,2.39
2018-03-18,3,4,409,,14.69,14.73,14.71,5,2.398
2018-03-19,3,4,439,,12.75,12.79,12.77,5,2.319
2018-03-20,3,5,453,,12.91,12.95,12.93,5,2.269
2018-03-21,3,5,453,,13.42,13.46,13.44,5,2.208
2018-03-22,3,5,463,,13.54,13.58,13.56,4,2.178
2018-03-23,3,4,478,,13.56,13.6,13.58,5,2.149
2018-03-25,3,4,442,,15.06,15.1,15.08,5,2.254
2018-03-26,3,4,413,,13.75,13.79,13.77,5,2.073
2018-03-27,3,5,412,,13.45,13.49,13.47,5,2.046
2018-03-28,0,0,439,,13.44,13.48,13.46,5,2.021
2018-03-30,3,2,438,,12.82,12.86,12.84,5,2.003
2018-03-31,3,5,413,,13.11,13.15,13.13,5,1.962
2018-04-01,3,4,422,,12.81,12.85,12.83,5,1.958
2018-04-02,3,4,465,,13.63,13.67,13.65,5,1.911
2018-04-03,3,4,449,,13.72,13.76,13.74,5,1.893
2018-04-04,0,0,452,,13.11,13.15,13.13,5,1.878
2018-04-05,0,0,475,,13.54,13.58,13.56,5,1.852
2018-04-06,0,0,423,,14.04,14.08,14.06,5,1.848
2018-04-07,3,2,401,,12.58,12.62,12.6,5,1.854
2018-04-08,3,3,362,,12.59,12.63,12.61,5,1.835
2018-04-09,3,4,387,,13.51,13.55,13.53,5,1.78
2018-04-10,3,2,358,,14.04,14.08,14.06,5,1.779
2018-04-11,3,5,350,,13.33,13.37,13.35,5,1.749
2018-04-12,3,5,350,,13.21,13.25,13.23,5,1.735
2018-04-13,3,4,383,,13.63,13.67,13.65,5,1.719
2018-04-14,3,4,415,,13.29,13.33,13.31,5,1.704
2018-04-15,3,4,338,,13.8,13.84,13.82,5,1.693
2018-04-16,0,0,376,,13.03,13.07,13.05,5,1.681
2018-04-17,3,4,404,,14.27,14.31,14.29,5,1.689
2018-04-18,3,5,465,,14.62,14.66,14.64,5,1.705
2018-04-19,3,5,439,,14.79,14.83,14.81,5,1.709
2018-04-20,3,4,434,,13.31,13.35,13.33,5,1.623
2018-04-21,3,5,360,,13.29,13.33,13.31,5,1.611
2018-04-22,3,2,351,,13.33,13.37,13.35,5,1.599
2018-04-23,3,4,369,,13.92,13.96,13.94,5,1.597
2018-04-24,3,5,395,,13.52,13.56,13.54,5,1.577
2018-04-25,3,5,399,,13.25,13.29,13.27,5,1.567
2018-04-26,3,4,430,,13.75,13.79,13.77,5,1.56
2018-04-27,3,4,422,,13.18,13.22,13.2,5,1.548
2018-04-28,3,2,384,,13.25,13.29,13.27,5,1.537
2018-04-29,3,4,428,,13.23,13.27,13.25,5,1.528
2018-04-30,3,4,451,,12.66,12.7,12.68,5,1.536
2018-05-01,3,5,453,,12.82,12.86,12.84,5,1.519
2018-05-02,3,2,443,,13.44,13.48,13.46,5,1.5
2018-05-03,3,5,420,,13.41,13.45,13.43,5,1.491
2018-05-04,3,2,443,,13.33,13.37,13.35,5,1.483
2018-05-05,3,4,455,,14.33,14.37,14.35,5,1.503
2018-05-06,3,4,473,,14.01,14.05,14.03,5,1.48
2018-05-07,3,4,423,,13.48,13.52,13.5,5,1.461
2018-05-08,3,4,438,,13.39,13.43,13.41,5,1.453
2018-05-09,3,4,435,,13.69,13.73,13.71,5,1.449
2018-05-10,3,4,467,,13.41,13.45,13.43,5,1.44
2018-05-11,3,4,437,,13.05,13.09,13.07,5,1.436
2018-05-12,3,2,428,,12.59,12.63,12.61,5,1.445
2018-05-13,3,5,423,,13.21,13.25,13.23,5,1.422
2018-05-14,3,5,408,,13.81,13.85,13.83,5,1.42
2018-05-15,3,2,424,,13.1,13.14,13.12,5,1.411
2018-05-16,3,4,409,,13.59,13.63,13.61,5,1.405
2018-05-17,3,4,412,,13.96,14,13.98,5,1.408
2018-05-18,3,2,409,,14.07,14.11,14.09,5,1.406
2018-05-19,3,4,463,,13.23,13.27,13.25,5,1.389
2018-05-20,3,5,441,,13.63,13.67,13.65,5,1.385
2018-05-21,3,2,425,,13.03,13.07,13.05,5,1.383
2018-05-22,3,4,362,,13.1,13.14,13.12,5,1.377
2018-05-23,3,2,369,,13.47,13.51,13.49,5,1.371
2018-05-24,3,5,413,,14.36,14.4,14.38,5,1.391
2018-05-25,3,5,385,,13.38,13.42,13.4,5,1.363
2018-05-26,3,4,359,,13.11,13.15,13.13,5,1.361
2018-05-27,3,3,453,,13.31,13.35,13.33,5,1.356
2018-05-28,0,0,343,,13.63,13.67,13.65,5,1.354
2018-05-29,3,5,341,,13.44,13.48,13.46,5,1.349
2018-05-30,0,0,343,,13.51,13.55,13.53,5,1.346
2018-05-31,3,5,327,,13.5,13.54,13.52,5,1.343
2018-06-01,3,5,339,,12.71,12.75,12.73,5,1.352
2018-06-02,3,4,327,,13.68,13.72,13.7,5,1.34
2018-06-03,3,4,307,,13.36,13.4,13.38,5,1.335
2018-06-04,0,0,328,,13.68,13.72,13.7,5,1.335
2018-06-05,0,0,343,,14,14.04,14.02,5,1.339
2018-06-06,3,5,359,,13.68,13.72,13.7,5,1.331
2018-06-07,3,4,336,,13.86,13.9,13.88,5,1.332
2018-06-08,3,4,334,,13.27,13.31,13.29,5,1.326
2018-06-09,3,4,343,,13.36,13.4,13.38,5,1.324
2018-06-10,3,4,346,,13.36,13.4,13.38,5,1.323
2018-06-12,3,5,356,,13.03,13.07,13.05,5,1.324
2018-06-13,3,4,379,,13.1,13.14,13.12,5,1.322
2018-06-14,3,4,384,,12.9,12.94,12.92,5,1.325
2018-06-15,3,4,366,,13.36,13.4,13.38,5,1.318
2018-06-16,3,4,380,,12.46,12.5,12.48,5,1.341
2018-06-17,3,4,401,,13.33,13.37,13.35,5,1.317
2018-06-18,3,4,382,,13.49,13.53,13.51,5,1.316
2018-06-19,3,5,386,,13.47,13.51,13.49,5,1.316
2018-06-20,3,2,380,,14.41,14.45,14.43,5,1.337
2018-06-21,3,4,372,,13.56,13.6,13.58,5,1.316
2018-06-22,3,4,362,,13.29,13.33,13.31,5,1.317
2018-06-23,3,4,382,,13.08,13.12,13.1,5,1.32
2018-06-24,3,5,311,,12.74,12.78,12.76,5,1.33
2018-06-25,3,5,357,,13.85,13.89,13.87,5,1.321
2018-06-26,3,5,378,,13.31,13.35,13.33,5,1.319
2018-06-27,3,4,404,,13.91,13.95,13.93,5,1.323
2018-06-28,3,4,343,,13.42,13.46,13.44,5,1.32
2018-06-29,3,5,341,,13.44,13.48,13.46,5,1.322
2018-06-30,3,4,401,,12.18,12.22,12.2,5,1.366
2018-07-01,3,4,319,,12.36,12.4,12.38,5,1.356
2018-07-02,3,4,370,,13.71,13.75,13.73,5,1.327
2018-07-03,3,4,371,,13.49,13.53,13.51,5,1.327
2018-07-04,3,4,407,,13.16,13.2,13.18,5,1.332
2018-07-05,3,5,336,,13.26,13.3,13.28,5,1.333
2018-07-06,3,4,367,,13.31,13.35,13.33,5,1.335
2018-07-07,3,4,375,,13.45,13.49,13.47,5,1.336
2018-07-08,3,6,302,,13.81,13.85,13.83,5,1.34
2018-07-09,3,4,331,,13.33,13.37,13.35,5,1.342
2018-07-10,3,4,364,,13.16,13.2,13.18,5,1.347
2018-07-11,3,4,406,,12.57,12.61,12.59,5,1.37
2018-07-12,3,4,353,,12.63,12.67,12.65,5,1.37
2018-07-13,3,4,360,,12.42,12.46,12.44,5,1.384
2018-07-14,3,4,337,,12.79,12.83,12.81,5,1.37
2018-07-15,3,4,353,,13.01,13.05,13.03,5,1.367
2018-07-16,0,0,353,,13.27,13.31,13.29,5,1.365
2018-07-17,3,2,335,,12.83,12.87,12.85,5,1.38
2018-07-18,3,4,363,,15.14,15.18,15.16,5,1.439
2018-07-19,0,0,354,,13.64,13.68,13.66,5,1.375
2018-07-20,3,4,367,,12.8,12.84,12.82,5,1.394
2018-07-21,3,4,349,,12.71,12.75,12.73,5,1.403
2018-07-22,3,4,371,,13.43,13.47,13.45,5,1.389
2018-07-23,3,4,347,,13.4,13.44,13.42,5,1.394
2018-07-24,3,4,358,,12.99,13.03,13.01,5,1.407
2018-07-25,3,4,352,,12.97,13.01,12.99,5,1.413
2018-07-26,3,4,360,,12.88,12.92,12.9,5,1.422
2018-07-27,3,2,368,,13.16,13.2,13.18,5,1.419
2018-07-28,3,4,358,,13.16,13.2,13.18,5,1.425
2018-07-29,3,4,335,,13.06,13.1,13.08,5,1.433
2018-07-30,3,3,348,,13.83,13.87,13.85,5,1.435
2018-07-31,3,3,365,,13.55,13.59,13.57,5,1.439
2018-08-01,0,0,349,,15.17,15.21,15.19,5,1.527
2018-08-02,3,4,354,,13.11,13.15,13.13,5,1.458
2018-08-03,3,4,365,,13.51,13.55,13.53,5,1.46
2018-08-04,0,0,330,,13.45,13.49,13.47,5,1.467
2018-08-05,3,2,327,,13.19,13.23,13.21,5,1.479
2018-08-06,3,2,325,,13.52,13.56,13.54,5,1.483
2018-08-07,3,4,344,,13.68,13.72,13.7,5,1.491
2018-08-08,3,2,357,,13.54,13.58,13.56,5,1.499
2018-08-09,0,0,321,,13.64,13.68,13.66,5,1.508
2018-08-10,3,4,322,,12.95,12.99,12.97,5,1.527
2018-08-11,3,5,307,,12.8,12.84,12.82,5,1.542
2018-08-12,3,4,317,,12.72,12.76,12.74,5,1.556
2018-08-13,3,4,312,,13.17,13.21,13.19,5,1.548
2018-08-14,3,4,335,,13.65,13.69,13.67,5,1.555
2018-08-15,3,4,323,,13.31,13.35,13.33,5,1.565
2018-08-16,0,0,326,,13.28,13.32,13.3,5,1.576
2018-08-17,3,4,346,,13.6,13.64,13.62,5,1.586
2018-08-18,3,4,296,,13.78,13.82,13.8,5,1.599
2018-08-19,3,4,337,,13.66,13.7,13.68,5,1.609
2018-08-20,3,4,343,,13.4,13.44,13.42,5,1.62
2018-08-21,3,4,336,,13.71,13.75,13.73,5,1.634
2018-08-22,3,4,331,,13.24,13.28,13.26,5,1.646
2018-08-23,3,4,343,,13.46,13.5,13.48,5,1.657
2018-08-24,3,2,338,,12.97,13.01,12.99,5,1.68
2018-08-25,3,2,313,,13.88,13.92,13.9,5,1.691
2018-08-26,0,0,307,,13.33,13.37,13.35,5,1.698
2018-08-27,3,4,352,,13.14,13.18,13.16,5,1.716
2018-08-28,3,4,356,,13.13,13.17,13.15,5,1.731
2018-08-29,3,2,343,,12.84,12.88,12.86,5,1.758
2018-08-30,3,4,362,,13.68,13.72,13.7,5,1.76
2018-08-31,3,4,329,,13.39,13.43,13.41,5,1.774
2018-09-01,3,4,354,,13.4,13.44,13.42,5,1.79
2018-09-02,3,5,349,,13.54,13.58,13.56,5,1.808
2018-09-03,3,4,323,,13.04,13.08,13.06,5,1.832
2018-09-04,3,4,333,,13.05,13.09,13.07,5,1.849
2018-09-05,0,0,296,,13.4,13.44,13.42,5,1.861
2018-09-06,3,4,280,,13.51,13.55,13.53,5,1.881
2018-09-07,3,2,294,,13.07,13.11,13.09,5,1.905
2018-09-08,3,4,325,,13.78,13.82,13.8,5,1.928
2018-09-09,3,4,310,,14.76,14.8,14.78,5,2.051
2018-09-10,3,2,336,,14.91,14.95,14.93,5,2.103
2018-09-11,3,6,341,,13.57,13.61,13.59,5,1.987
2018-09-12,3,2,351,,13.93,13.97,13.95,5,2.026
2018-09-13,0,0,334,,14.04,14.08,14.06,5,2.059
2018-09-14,0,0,326,,13.57,13.61,13.59,5,2.057
2018-09-15,3,4,338,,13.11,13.15,13.13,5,2.083
2018-09-16,0,0,349,,13.56,13.6,13.58,5,2.108
2018-09-17,0,0,325,,13.19,13.23,13.21,5,2.132
2018-09-18,3,3,343,,13.46,13.5,13.48,5,2.16
2018-09-19,0,0,329,,13.34,13.38,13.36,5,2.186
2018-09-20,3,2,350,,13.42,13.46,13.44,5,2.216
2018-09-21,3,2,340,,13.44,13.48,13.46,5,2.246
2018-09-22,3,2,320,,12.49,12.53,12.51,5,2.327
2018-09-23,3,4,314,,13.13,13.17,13.15,5,2.309
2018-09-24,3,2,313,,13.54,13.58,13.56,5,2.344
2018-09-25,3,2,363,,13.59,13.63,13.61,5,2.381
2018-09-26,3,6,366,,13.42,13.46,13.44,5,2.409